| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 53.20▲ | 53.47▲ |
| MA10 | N/A | N/A | N/A | 53.45▲ | 53.73▲ |
| MA20 | N/A | N/A | N/A | 53.31▲ | 57.24▼ |
| MA50 | N/A | N/A | N/A | 54.27▲ | 59.53▼ |
| MA100 | N/A | N/A | N/A | 57.68▼ | 64.30▼ |
| MA200 | N/A | N/A | N/A | 58.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.151▲ | -0.204▼ |
| RSI | N/A | N/A | N/A | 55.536▲ | 43.098▼ |
| STOCH | N/A | N/A | N/A | 37.246 | 39.028 |
| WILL %R | N/A | N/A | N/A | -16.000▲ | -52.874 |
| CCI | N/A | N/A | N/A | 112.237▲ | -35.170 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 53.87 | 54.518 | 53.8671 | 54.518 | 4,573 |
| 18/04/24 | 53.695 | 53.695 | 53.15 | 53.521 | 2,739 |
| 17/04/24 | 52.90 | 53.07 | 52.5114 | 52.5114 | 698 |
| 16/04/24 | 52.78 | 53.15 | 52.25 | 52.48 | 1,726 |
| 15/04/24 | 53.42 | 53.45 | 52.825 | 52.98 | 2,526 |
| 12/04/24 | 53.65 | 53.8039 | 53.54 | 53.69 | 415 |
| 11/04/24 | 54.01 | 54.01 | 53.2032 | 53.23 | 1,628 |
| 10/04/24 | 53.525 | 53.66 | 52.8742 | 53.54 | 7,613 |
| 09/04/24 | 54.415 | 54.4916 | 54.1637 | 54.27 | 755 |
| 08/04/24 | 53.80 | 53.96 | 53.58 | 53.765 | 1,400 |
|
|
||||
|
|
||||
|
|