WestRock Co. (0LW9.L) Share Price

48.735 ▼ -0.695 (-1.41%)
Open: 49.28 Vol: 105.46K Day's range: 48.63 - 49.42 Mar 27, 16:30 GMT
Loading chart ...
0LW9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.76▼ 47.32▲
MA10 N/A     N/A     N/A     48.69▲ 44.86▲
MA20 N/A     N/A     N/A     47.13▲ 42.88▲
MA50 N/A     N/A     N/A     43.98▲ 36.50▲
MA100 N/A     N/A     N/A     42.10▲ 36.81▲
MA200 N/A     N/A     N/A     37.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ 0.482▲
RSI N/A     N/A     N/A     65.497▲ 70.854▲
STOCH N/A     N/A     N/A     77.526     94.399▲
WILL %R N/A     N/A     N/A     -17.576▲ -6.754▲
CCI N/A     N/A     N/A     59.079     141.970▲
Latest Filters Detected On 0LW9.L
RSI $0LW9.L RSI(14) Crossed Below 70 Set Alert
MA $0LW9.L Price Crossed Below MA(7) Set Alert
WestRock Co. News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 07:21 AM
Senior guard Ta'Lon Cooper took the inbounds pass and dribbled once, then heaved a prayer toward the basket. His prayer was answered. The ball bounced off the square and straight into the basket ...
0LW9.L historical stock data
date open high low close volume
27/03/24 49.28 49.42 48.63 48.735 105,461
26/03/24 49.10 49.44 48.99 49.43 2,142
25/03/24 48.4797 49.06 48.4797 48.50 93,372
22/03/24 48.725 48.85 48.44 48.44 87,987
21/03/24 49.358 49.476 48.72 48.72 99,623
20/03/24 48.81 49.38 48.81 49.38 2,206
19/03/24 48.54 49.16 48.21 49.15 101,827
18/03/24 48.49 48.49 47.93 48.24 2,948
15/03/24 48.34 48.91 48.34 48.69 1,757
14/03/24 47.50 47.60 47.28 47.5929 1,991
Quote Details
52wk Low:27.04
52wk High:49.476
Vol:105.46K
Avg Vol(3m):893.4K
1Y Chng:+62.88%
1M Chng:+14.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.76B