5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 13.75▲ | 13.70▲ |
MA10 | N/A | N/A | N/A | 13.68▲ | 13.19▲ |
MA20 | N/A | N/A | N/A | 13.71▲ | 12.58▲ |
MA50 | N/A | N/A | N/A | 13.06▲ | 12.29▲ |
MA100 | N/A | N/A | N/A | 12.49▲ | 13.39▲ |
MA200 | N/A | N/A | N/A | 12.38▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.028▼ | 0.176▲ |
RSI | N/A | N/A | N/A | 61.404▲ | 62.861▲ |
STOCH | N/A | N/A | N/A | 71.931 | 86.985▲ |
WILL %R | N/A | N/A | N/A | -29.532 | -11.816▲ |
CCI | N/A | N/A | N/A | 69.762 | 113.974▲ |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 13.74 | 13.98 | 13.71 | 13.88 | 8,143 |
27/03/24 | 13.72 | 13.82 | 13.69 | 13.69 | 277 |
26/03/24 | 13.74 | 13.79 | 13.6712 | 13.72 | 365 |
25/03/24 | 13.73 | 13.815 | 13.73 | 13.7406 | 1,969 |
22/03/24 | 13.845 | 13.884 | 13.69 | 13.7012 | 2,375 |
21/03/24 | 13.72 | 13.86 | 13.72 | 13.8088 | 3,103 |
20/03/24 | 13.44 | 13.6812 | 13.21 | 13.68 | 535 |
19/03/24 | 13.55 | 13.6188 | 13.41 | 13.57 | 1,231 |
18/03/24 | 13.43 | 13.59 | 13.41 | 13.59 | 1,037 |
15/03/24 | 13.22 | 13.50 | 13.22 | 13.42 | 71 |
|
|
||||
|
|
||||
|
|