Waters Corp. (0LTI.L) Share Price

345.05 ▲ +3.04 (+0.89%)
Open: 342.92 Vol: 234 Day's range: 342.26 - 345.56 Mar 28, 16:30 GMT
Loading chart ...
0LTI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     342.79▲ 349.53▼
MA10 N/A     N/A     N/A     346.48▼ 336.84▲
MA20 N/A     N/A     N/A     348.67▼ 319.46▲
MA50 N/A     N/A     N/A     333.24▲ 290.52▲
MA100 N/A     N/A     N/A     310.64▲ 304.87▲
MA200 N/A     N/A     N/A     289.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.024▼ 2.722▲
RSI N/A     N/A     N/A     52.566▲ 62.605▲
STOCH N/A     N/A     N/A     32.878     82.992▲
WILL %R N/A     N/A     N/A     -60.146     -27.320    
CCI N/A     N/A     N/A     -72.050     73.062    
Latest Filters Detected On 0LTI.L
MA $0LTI.L Price Crossed Above MA(26) Set Alert
MA $0LTI.L Price Crossed Above MA(7) Set Alert
Waters Corp. News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0LTI.L historical stock data
date open high low close volume
28/03/24 342.92 345.56 342.26 345.05 234
27/03/24 339.95 342.5738 337.41 342.01 281
26/03/24 344.2008 344.2008 339.6111 339.88 249
25/03/24 348.89 349.6035 342.10 343.89 256
22/03/24 351.0274 351.0366 343.02 343.1327 119
21/03/24 346.85 355.35 346.85 354.0029 869
20/03/24 348.4776 348.4776 346.8762 346.8762 615
19/03/24 352.58 352.58 344.71 346.85 104
18/03/24 350.37 355.03 348.7189 351.06 1,341
15/03/24 339.95 352.01 339.95 352.01 221
Quote Details
52wk Low:232.01
52wk High:364.14
Vol:234
Avg Vol(3m):22.2K
1Y Chng:+13.00%
1M Chng:+7.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 23.69B