5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 342.79▲ | 349.53▼ |
MA10 | N/A | N/A | N/A | 346.48▼ | 336.84▲ |
MA20 | N/A | N/A | N/A | 348.67▼ | 319.46▲ |
MA50 | N/A | N/A | N/A | 333.24▲ | 290.52▲ |
MA100 | N/A | N/A | N/A | 310.64▲ | 304.87▲ |
MA200 | N/A | N/A | N/A | 289.81▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -2.024▼ | 2.722▲ |
RSI | N/A | N/A | N/A | 52.566▲ | 62.605▲ |
STOCH | N/A | N/A | N/A | 32.878 | 82.992▲ |
WILL %R | N/A | N/A | N/A | -60.146 | -27.320 |
CCI | N/A | N/A | N/A | -72.050 | 73.062 |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 342.92 | 345.56 | 342.26 | 345.05 | 234 |
27/03/24 | 339.95 | 342.5738 | 337.41 | 342.01 | 281 |
26/03/24 | 344.2008 | 344.2008 | 339.6111 | 339.88 | 249 |
25/03/24 | 348.89 | 349.6035 | 342.10 | 343.89 | 256 |
22/03/24 | 351.0274 | 351.0366 | 343.02 | 343.1327 | 119 |
21/03/24 | 346.85 | 355.35 | 346.85 | 354.0029 | 869 |
20/03/24 | 348.4776 | 348.4776 | 346.8762 | 346.8762 | 615 |
19/03/24 | 352.58 | 352.58 | 344.71 | 346.85 | 104 |
18/03/24 | 350.37 | 355.03 | 348.7189 | 351.06 | 1,341 |
15/03/24 | 339.95 | 352.01 | 339.95 | 352.01 | 221 |
|
|
||||
|
|
||||
|
|