Walgreens Boots Alliance Inc. (0LSZ.L) Share Price

21.01 ▲ +0.4187 (+2.03%)
Open: 20.66 Vol: 20.02K Day's range: 20.61 - 21.01 Mar 27, 16:30 GMT
Loading chart ...
0LSZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.72▲ 21.05▼
MA10 N/A     N/A     N/A     20.76▲ 21.69▼
MA20 N/A     N/A     N/A     20.95▲ 22.48▼
MA50 N/A     N/A     N/A     21.73▼ 25.44▼
MA100 N/A     N/A     N/A     22.29▼ 31.47▼
MA200 N/A     N/A     N/A     24.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.048▲ 0.020▲
RSI N/A     N/A     N/A     47.444▼ 39.536▼
STOCH N/A     N/A     N/A     35.091     12.405▼
WILL %R N/A     N/A     N/A     -52.508     -89.466▼
CCI N/A     N/A     N/A     -11.001     -91.638    
Latest Filters Detected On 0LSZ.L
MA $0LSZ.L Price Crossed Above MA(13) Set Alert
MA $0LSZ.L Price Crossed Above MA(7) Set Alert
Walgreens Boots Alliance Inc. News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
0LSZ.L historical stock data
date open high low close volume
27/03/24 20.66 21.01 20.61 21.01 20,016
26/03/24 20.3012 20.62 20.30 20.5913 10,717
25/03/24 20.735 21.05 20.58 20.5977 15,507
22/03/24 20.94 21.05 20.60 20.638 17,190
21/03/24 21.04 21.14 20.7309 20.77 17,567
20/03/24 20.555 21.065 20.555 20.985 28,134
19/03/24 20.565 20.91 20.55 20.70 14,597
18/03/24 20.68 20.94 20.54 20.831 36,383
15/03/24 20.665 21.07 20.51 20.89 16,762
14/03/24 20.96 21.07 20.4613 20.575 20,050
Quote Details
52wk Low:19.68
52wk High:36.55
Vol:20.02K
Avg Vol(3m):625.2K
1Y Chng:-41.33%
1M Chng:-3.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 18.73B