Vuzix Corp. (0LRL.L) Share Price

1.199 ▼ -0.1093 (-8.35%)
Open: 1.267 Vol: 42.15K Day's range: 1.18 - 1.2798 Mar 28, 16:30 GMT
Loading chart ...
0LRL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.28▼ 1.44▼
MA10 N/A     N/A     N/A     1.31▼ 1.55▼
MA20 N/A     N/A     N/A     1.41▼ 1.84▼
MA50 N/A     N/A     N/A     1.57▼ 3.24▼
MA100 N/A     N/A     N/A     1.97▼ 4.42▼
MA200 N/A     N/A     N/A     3.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.018▲
RSI N/A     N/A     N/A     33.733▼ 24.967▼
STOCH N/A     N/A     N/A     20.122     13.257▼
WILL %R N/A     N/A     N/A     -95.107▼ -98.415▼
CCI N/A     N/A     N/A     -147.122▼ -161.811▼
Latest Filters Detected On 0LRL.L
GAP $0LRL.L Open Gap Down %3 Set Alert
GAP $0LRL.L Open Gap Down %2 Set Alert
BREAK $0LRL.L Price Breaks 60 Days Low Set Alert
BREAK $0LRL.L Price Breaks 30 Days Low Set Alert
BREAK $0LRL.L Price Breaks 20 Days Low Set Alert
BREAK $0LRL.L Price Breaks 10 Days Low Set Alert
Vuzix Corp. News
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0LRL.L historical stock data
date open high low close volume
28/03/24 1.267 1.2798 1.18 1.199 42,150
27/03/24 1.2755 1.3393 1.25 1.3083 10,732
26/03/24 1.265 1.307 1.2622 1.265 11,208
25/03/24 1.33 1.35 1.2777 1.2777 9,931
22/03/24 1.3691 1.3691 1.3378 1.34 266
21/03/24 1.37 1.4287 1.37 1.377 576
20/03/24 1.262 1.285 1.262 1.27 19,385
19/03/24 1.30 1.3523 1.30 1.335 3,215
18/03/24 1.37 1.3983 1.33 1.3983 306
15/03/24 1.2893 1.36 1.27 1.345 3,729
Quote Details
52wk Low:1.18
52wk High:5.999
Vol:42.15K
Avg Vol(3m):99.5K
1Y Chng:-70.50%
1M Chng:-28.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 25.69M