Vulcan Materials Co. (0LRK.L) Share Price

272.03 ▼ -2.23 (-0.81%)
Open: 275.58 Vol: 13 Day's range: 272.03 - 275.63 Mar 27, 16:30 GMT
Loading chart ...
0LRK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     273.58▼ 269.81▲
MA10 N/A     N/A     N/A     271.80▲ 255.45▲
MA20 N/A     N/A     N/A     269.87▲ 237.80▲
MA50 N/A     N/A     N/A     250.48▲ 219.74▲
MA100 N/A     N/A     N/A     233.44▲ 194.00▲
MA200 N/A     N/A     N/A     223.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.938▼ 3.911▲
RSI N/A     N/A     N/A     61.997▲ 77.666▲
STOCH N/A     N/A     N/A     88.687▲ 94.107▲
WILL %R N/A     N/A     N/A     -26.374     -6.350▲
CCI N/A     N/A     N/A     80.256     97.786    
Latest Filters Detected On 0LRK.L
MA $0LRK.L Price Crossed Below MA(7) Set Alert
CDL $0LRK.L Engulfing Candlestick Pattern Detected Set Alert
CDL $0LRK.L Marubozu Candlestick Pattern Detected Set Alert
Vulcan Materials Co. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0LRK.L historical stock data
date open high low close volume
27/03/24 275.58 275.63 272.03 272.03 13
26/03/24 272.775 274.63 272.39 274.26 40
25/03/24 275.00 275.00 272.0831 272.76 100
22/03/24 274.80 274.94 272.5826 273.78 193
21/03/24 272.51 275.053 270.71 275.053 1,147
20/03/24 267.86 272.15 267.86 271.32 18
19/03/24 266.68 271.45 266.68 270.53 230
18/03/24 267.06 269.96 267.06 269.055 232
15/03/24 268.79 271.4841 261.98 267.17 297
14/03/24 270.05 272.088 269.11 272.088 540
Quote Details
52wk Low:163.084
52wk High:275.63
Vol:13
Avg Vol(3m):9.6K
1Y Chng:+60.01%
1M Chng:+12.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 36.56B