| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 8.28▼ | 8.55▼ |
| MA10 | N/A | N/A | N/A | 8.48▼ | 8.68▼ |
| MA20 | N/A | N/A | N/A | 8.60▼ | 8.67▼ |
| MA50 | N/A | N/A | N/A | 8.61▼ | 9.18▼ |
| MA100 | N/A | N/A | N/A | 8.70▼ | 10.83▼ |
| MA200 | N/A | N/A | N/A | 9.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.063▼ | 0.004▲ |
| RSI | N/A | N/A | N/A | 39.504▼ | 41.757▼ |
| STOCH | N/A | N/A | N/A | 4.438▼ | 44.089 |
| WILL %R | N/A | N/A | N/A | -90.957▼ | -82.143▼ |
| CCI | N/A | N/A | N/A | -97.474 | -112.528▼ |
| ▼ MA | $0LQQ.L MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
|
|
Saturday, April 06, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 8.27 | 8.34 | 8.23 | 8.255 | 36,257 |
| 16/04/24 | 8.25 | 8.27 | 8.17 | 8.18 | 50,944 |
| 15/04/24 | 8.388 | 8.39 | 8.289 | 8.289 | 11,664 |
| 12/04/24 | 8.38 | 8.45 | 8.347 | 8.355 | 12,440 |
| 11/04/24 | 8.40 | 8.41 | 8.31 | 8.34 | 85,591 |
| 10/04/24 | 8.66 | 8.66 | 8.43 | 8.435 | 20,919 |
| 09/04/24 | 8.59 | 8.72 | 8.59 | 8.62 | 19,942 |
| 08/04/24 | 8.59 | 8.66 | 8.59 | 8.655 | 10,643 |
| 05/04/24 | 8.70 | 8.70 | 8.56 | 8.63 | 95,796 |
| 04/04/24 | 9.09 | 9.11 | 8.774 | 9.09 | 51,090 |
|
|
||||
|
|
||||
|
|