VeriSign Inc. (0LOZ.L) Share Price

189.38 ▲ +2.13 (+1.14%)
Open: 189.48 Vol: 477 Day's range: 189.21 - 190.68 Mar 28, 16:30 GMT
Loading chart ...
0LOZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     189.40▼ 190.92▼
MA10 N/A     N/A     N/A     190.10▼ 194.85▼
MA20 N/A     N/A     N/A     191.48▼ 201.24▼
MA50 N/A     N/A     N/A     196.46▼ 207.94▼
MA100 N/A     N/A     N/A     201.79▼ 199.38▼
MA200 N/A     N/A     N/A     207.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -1.291▼
RSI N/A     N/A     N/A     41.403▼ 36.283▼
STOCH N/A     N/A     N/A     37.740     12.597▼
WILL %R N/A     N/A     N/A     -52.332     -84.525▼
CCI N/A     N/A     N/A     -72.722     -116.709▼
Latest Filters Detected On 0LOZ.L
MACD $0LOZ.L MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $0LOZ.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0LOZ.L Doji Candlestick Pattern Detected Set Alert
VeriSign Inc. News
Monday, March 25, 2024 04:59 AM
Have you ever wondered what you’d do if you won the lottery? Me too. Every so often, I buy a lottery ticket and imagine what I’d do if I got the winning numbers. Who would I tell, if anyone?
Friday, March 22, 2024 01:43 AM
The best of this week’s wildlife photographs from around the world ...
Saturday, March 09, 2024 04:00 PM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Typically, we'll want to notice a trend of growing return on capital employed (ROCE) and alongside ...
0LOZ.L historical stock data
date open high low close volume
28/03/24 189.48 190.68 189.21 189.38 477
25/03/24 188.057 188.51 185.70 187.25 548
22/03/24 191.214 191.83 188.32 189.32 1,106
21/03/24 190.295 192.18 188.97 191.10 257
20/03/24 192.8932 193.12 189.30 189.96 252
19/03/24 189.63 191.82 189.51 191.82 307
18/03/24 190.58 191.90 190.58 190.61 48
15/03/24 189.50 190.65 189.02 189.89 109
14/03/24 191.27 192.68 189.7362 189.95 270
13/03/24 191.47 192.29 191.03 191.69 128
Quote Details
52wk Low:185.70
52wk High:229.66
Vol:477
Avg Vol(3m):12.4K
1Y Chng:-4.60%
1M Chng:-3.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 18.56B