Valero Energy Corp. (0LK6.L) Share Price

167.00 ▼ -0.86 (-0.51%)
Open: 168.10 Vol: 1.08K Day's range: 165.7307 - 169.42 Mar 27, 16:30 GMT
Loading chart ...
0LK6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     169.33▼ 159.00▲
MA10 N/A     N/A     N/A     167.46▼ 149.15▲
MA20 N/A     N/A     N/A     157.82▲ 138.59▲
MA50 N/A     N/A     N/A     145.54▲ 129.89▲
MA100 N/A     N/A     N/A     136.24▲ 126.64▲
MA200 N/A     N/A     N/A     131.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.483▲ 3.815▲
RSI N/A     N/A     N/A     69.800▲ 73.125▲
STOCH N/A     N/A     N/A     85.029▲ 90.607▲
WILL %R N/A     N/A     N/A     -20.206▲ -10.262▲
CCI N/A     N/A     N/A     44.961     163.248▲
Latest Filters Detected On 0LK6.L
RSI $0LK6.L RSI(14) Crossed Below 70 Set Alert
Valero Energy Corp. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
0LK6.L historical stock data
date open high low close volume
27/03/24 168.10 169.42 165.7307 167.00 1,081
26/03/24 168.87 170.38 166.8677 167.86 1,383
25/03/24 170.78 171.90 169.30 169.5475 1,539
22/03/24 169.9954 171.11 168.96 171.03 2,563
21/03/24 170.09 171.19 168.8843 171.19 2,623
20/03/24 167.7261 170.7048 166.21 170.7048 1,703
19/03/24 166.155 167.97 165.8365 167.5521 1,396
18/03/24 165.35 167.23 163.36 165.61 2,022
15/03/24 161.61 165.85 161.61 165.21 4,406
14/03/24 159.41 160.88 157.65 158.855 3,126
Quote Details
52wk Low:104.91
52wk High:171.90
Vol:1.08K
Avg Vol(3m):76.2K
1Y Chng:+22.15%
1M Chng:+19.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 71.29B