5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 169.33▼ | 159.00▲ |
MA10 | N/A | N/A | N/A | 167.46▼ | 149.15▲ |
MA20 | N/A | N/A | N/A | 157.82▲ | 138.59▲ |
MA50 | N/A | N/A | N/A | 145.54▲ | 129.89▲ |
MA100 | N/A | N/A | N/A | 136.24▲ | 126.64▲ |
MA200 | N/A | N/A | N/A | 131.94▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.483▲ | 3.815▲ |
RSI | N/A | N/A | N/A | 69.800▲ | 73.125▲ |
STOCH | N/A | N/A | N/A | 85.029▲ | 90.607▲ |
WILL %R | N/A | N/A | N/A | -20.206▲ | -10.262▲ |
CCI | N/A | N/A | N/A | 44.961 | 163.248▲ |
▼ RSI | $0LK6.L RSI(14) Crossed Below 70 | Set Alert |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 168.10 | 169.42 | 165.7307 | 167.00 | 1,081 |
26/03/24 | 168.87 | 170.38 | 166.8677 | 167.86 | 1,383 |
25/03/24 | 170.78 | 171.90 | 169.30 | 169.5475 | 1,539 |
22/03/24 | 169.9954 | 171.11 | 168.96 | 171.03 | 2,563 |
21/03/24 | 170.09 | 171.19 | 168.8843 | 171.19 | 2,623 |
20/03/24 | 167.7261 | 170.7048 | 166.21 | 170.7048 | 1,703 |
19/03/24 | 166.155 | 167.97 | 165.8365 | 167.5521 | 1,396 |
18/03/24 | 165.35 | 167.23 | 163.36 | 165.61 | 2,022 |
15/03/24 | 161.61 | 165.85 | 161.61 | 165.21 | 4,406 |
14/03/24 | 159.41 | 160.88 | 157.65 | 158.855 | 3,126 |
|
|
||||
|
|
||||
|
|