Uranium Energy Corp. (0LJQ.L) Share Price

6.69 ▼ -0.05 (-0.74%)
Open: 6.572 Vol: 11.18K Day's range: 6.56 - 6.76 Apr 23, 16:30 BST
Loading chart ...
0LJQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.82▼ 7.04▼
MA10 N/A     N/A     N/A     6.99▼ 6.88▼
MA20 N/A     N/A     N/A     7.04▼ 7.03▼
MA50 N/A     N/A     N/A     6.92▼ 5.49▲
MA100 N/A     N/A     N/A     6.95▼ 4.53▲
MA200 N/A     N/A     N/A     5.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.057▼ -0.140▼
RSI N/A     N/A     N/A     44.153▼ 51.279▲
STOCH N/A     N/A     N/A     20.491     48.979    
WILL %R N/A     N/A     N/A     -89.167▼ -72.727    
CCI N/A     N/A     N/A     -119.959▼ -74.255    
Latest Filters Detected On 0LJQ.L
MACD $0LJQ.L MACD(12,26,9) Crossed Below Zero Set Alert
GAP $0LJQ.L Open Gap Down %2 Set Alert
Uranium Energy Corp. News
Tuesday, April 23, 2024 12:30 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Thursday, April 18, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Thursday, April 18, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0LJQ.L historical stock data
date open high low close volume
23/04/24 6.572 6.76 6.56 6.69 11,181
22/04/24 6.71 6.775 6.6107 6.74 12,597
19/04/24 6.80 6.87 6.78 6.7913 14,173
18/04/24 6.85 6.995 6.815 6.83 44,120
17/04/24 7.12 7.215 7.03 7.0405 51,124
16/04/24 7.02 7.152 6.7209 7.152 106,692
15/04/24 7.31 7.50 7.155 7.1612 84,459
12/04/24 7.45 7.61 7.40 7.56 82,703
11/04/24 7.188 7.2399 6.935 7.02 22,154
10/04/24 6.762 6.989 6.74 6.9188 27,471
Quote Details
52wk Low:2.312
52wk High:8.33
Vol:11.18K
Avg Vol(3m):1M
1Y Chng:+165.60%
1M Chng:+2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.25B