| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 6.41▲ | 6.62▼ |
| MA10 | N/A | N/A | N/A | 6.41▲ | 7.19▼ |
| MA20 | N/A | N/A | N/A | 6.62▼ | 7.50▼ |
| MA50 | N/A | N/A | N/A | 7.37▼ | 7.14▼ |
| MA100 | N/A | N/A | N/A | 7.59▼ | 7.68▼ |
| MA200 | N/A | N/A | N/A | 7.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.037▲ | -0.169▼ |
| RSI | N/A | N/A | N/A | 42.499▼ | 42.042▼ |
| STOCH | N/A | N/A | N/A | 42.619 | 9.933▼ |
| WILL %R | N/A | N/A | N/A | -40.000 | -82.927▼ |
| CCI | N/A | N/A | N/A | 30.958 | -90.118 |
| MA | $0LIK.L Price Crossed Above MA(13) | Set Alert |
|
Friday, April 19, 2024 04:01 AM
Just take a look at Lloyds Banking Group plc (LON:LLOY), which is up 22%, over three years, soundly beating the market decline of 0.5% (not including dividends). On the other hand, the returns ...
|
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 6.545 | 6.61 | 6.495 | 6.60 | 1,702 |
| 19/04/24 | 6.4812 | 6.558 | 6.48 | 6.48 | 1,077 |
| 18/04/24 | 6.32 | 6.435 | 6.31 | 6.36 | 1,841 |
| 17/04/24 | 6.375 | 6.40 | 6.27 | 6.2892 | 2,242 |
| 16/04/24 | 6.23 | 6.33 | 6.18 | 6.33 | 1,022 |
| 15/04/24 | 6.34 | 6.40 | 6.2988 | 6.32 | 3,024 |
| 12/04/24 | 6.56 | 6.56 | 6.26 | 6.285 | 13,375 |
| 11/04/24 | 6.54 | 6.62 | 6.42 | 6.42 | 4,921 |
| 10/04/24 | 6.415 | 6.485 | 6.41 | 6.435 | 1,801 |
| 09/04/24 | 6.56 | 6.60 | 6.53 | 6.56 | 588 |
|
|
||||
|
|
||||
|
|