Textron Inc. (0LF0.L) Share Price

95.6538 ▲ +0.1238 (+0.13%)
Open: 95.87 Vol: 628 Day's range: 95.41 - 95.97 Mar 25, 16:30 GMT
Loading chart ...
0LF0.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     94.61▲ 92.90▲
MA10 N/A     N/A     N/A     93.35▲ 89.49▲
MA20 N/A     N/A     N/A     91.02▲ 84.04▲
MA50 N/A     N/A     N/A     86.67▲ 76.55▲
MA100 N/A     N/A     N/A     82.15▲ 72.22▲
MA200 N/A     N/A     N/A     76.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.302▲ 1.136▲
RSI N/A     N/A     N/A     81.527▲ 76.086▲
STOCH N/A     N/A     N/A     86.404▲ 91.405▲
WILL %R N/A     N/A     N/A     -4.343▲ -1.674▲
CCI N/A     N/A     N/A     139.748▲ 137.190▲
Latest Filters Detected On 0LF0.L
RSI&MOM $0LF0.L Overbought + Momentum Falling Set Alert
RSI&STOCH $0LF0.L Overbought RSI + Stochastic Set Alert
CDL $0LF0.L Hanging Man Candlestick Pattern Detected Set Alert
Textron Inc. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
0LF0.L historical stock data
date open high low close volume
25/03/24 95.87 95.97 95.41 95.6538 628
22/03/24 95.70 95.8299 95.3337 95.53 557
20/03/24 94.185 95.20 94.01 95.20 176
19/03/24 94.00 94.00 93.17 93.305 131
18/03/24 93.44 93.65 93.05 93.37 1,121
15/03/24 92.3665 93.04 91.80 92.72 247
14/03/24 92.66 92.66 91.87 91.87 437
13/03/24 91.63 92.46 91.63 92.42 49
12/03/24 91.60 91.75 91.01 91.75 413
11/03/24 91.60 91.86 90.74 91.71 539
Quote Details
52wk Low:61.58
52wk High:95.97
Vol:628
Avg Vol(3m):13.7K
1Y Chng:+32.40%
1M Chng:+9.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 22.25B