5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 94.61▲ | 92.90▲ |
MA10 | N/A | N/A | N/A | 93.35▲ | 89.49▲ |
MA20 | N/A | N/A | N/A | 91.02▲ | 84.04▲ |
MA50 | N/A | N/A | N/A | 86.67▲ | 76.55▲ |
MA100 | N/A | N/A | N/A | 82.15▲ | 72.22▲ |
MA200 | N/A | N/A | N/A | 76.17▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.302▲ | 1.136▲ |
RSI | N/A | N/A | N/A | 81.527▲ | 76.086▲ |
STOCH | N/A | N/A | N/A | 86.404▲ | 91.405▲ |
WILL %R | N/A | N/A | N/A | -4.343▲ | -1.674▲ |
CCI | N/A | N/A | N/A | 139.748▲ | 137.190▲ |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/03/24 | 95.87 | 95.97 | 95.41 | 95.6538 | 628 |
22/03/24 | 95.70 | 95.8299 | 95.3337 | 95.53 | 557 |
20/03/24 | 94.185 | 95.20 | 94.01 | 95.20 | 176 |
19/03/24 | 94.00 | 94.00 | 93.17 | 93.305 | 131 |
18/03/24 | 93.44 | 93.65 | 93.05 | 93.37 | 1,121 |
15/03/24 | 92.3665 | 93.04 | 91.80 | 92.72 | 247 |
14/03/24 | 92.66 | 92.66 | 91.87 | 91.87 | 437 |
13/03/24 | 91.63 | 92.46 | 91.63 | 92.42 | 49 |
12/03/24 | 91.60 | 91.75 | 91.01 | 91.75 | 413 |
11/03/24 | 91.60 | 91.86 | 90.74 | 91.71 | 539 |
|
|
||||
|
|
||||
|
|