| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 100.00▼ | 105.06▼ |
| MA10 | N/A | N/A | N/A | 103.33▼ | 105.74▼ |
| MA20 | N/A | N/A | N/A | 106.57▼ | 104.96▼ |
| MA50 | N/A | N/A | N/A | 105.06▼ | 102.35▼ |
| MA100 | N/A | N/A | N/A | 103.28▼ | 97.98▲ |
| MA200 | N/A | N/A | N/A | 101.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.277▼ | -0.584▼ |
| RSI | N/A | N/A | N/A | 36.335▼ | 46.665▼ |
| STOCH | N/A | N/A | N/A | 10.488▼ | 56.379 |
| WILL %R | N/A | N/A | N/A | -79.485▼ | -66.056 |
| CCI | N/A | N/A | N/A | -112.625▼ | -98.398 |
|
Tuesday, April 23, 2024 10:18 AM
HCLTech has announced Brazil-based Argilando, Canada-based No. 9 Contemporary Art and the Environment and US-based The Longleaf Alliance ...
|
|
Tuesday, April 23, 2024 07:05 AM
We’ve got all the Shindo Life codes you need to live your best ninja life. This Roblox game, also known as Shinobi Life 2 draws heavy inspiration from the incredibly popular anime Naruto ...
|
|
Tuesday, April 23, 2024 04:15 AM
A new treatment option for those suffering from substance use disorder will open in mid-May near Toyota Field. Longleaf Recovery Huntsville is an outpatient treatment center that will provide care to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 98.3404 | 99.75 | 98.14 | 99.56 | 435 |
| 22/04/24 | 97.172 | 98.29 | 96.61 | 98.29 | 67 |
| 19/04/24 | 99.56 | 100.36 | 98.85 | 98.88 | 116 |
| 18/04/24 | 100.92 | 102.52 | 100.44 | 100.44 | 424 |
| 17/04/24 | 104.59 | 104.59 | 102.77 | 102.8157 | 227 |
| 16/04/24 | 104.83 | 106.13 | 103.91 | 105.60 | 19,766 |
| 15/04/24 | 107.44 | 108.00 | 104.5397 | 106.78 | 364 |
| 12/04/24 | 107.748 | 108.58 | 106.83 | 106.83 | 1,129 |
| 11/04/24 | 107.68 | 107.68 | 106.2486 | 106.69 | 957 |
| 10/04/24 | 108.00 | 109.02 | 107.42 | 107.42 | 65 |
|
|
||||
|
|
||||
|
|