Tellurian Inc. (0LE3.L) Share Price

0.6673 ▲ +0.1041 (+18.48%)
Open: 0.6355 Vol: 235.46K Day's range: 0.5843 - 0.705 Mar 28, 16:30 GMT
Loading chart ...
0LE3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.58▲ 0.76▼
MA10 N/A     N/A     N/A     0.65▲ 0.70▼
MA20 N/A     N/A     N/A     0.75▼ 0.67▼
MA50 N/A     N/A     N/A     0.67▼ 1.00▼
MA100 N/A     N/A     N/A     0.65▲ 1.88▼
MA200 N/A     N/A     N/A     0.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ 0.036▲
RSI N/A     N/A     N/A     48.125▼ 45.650▼
STOCH N/A     N/A     N/A     14.282▼ 64.782    
WILL %R N/A     N/A     N/A     -67.209     -55.311    
CCI N/A     N/A     N/A     -36.468     -43.403    
Latest Filters Detected On 0LE3.L
MA $0LE3.L Price Crossed Above MA(7) Set Alert
GAP $0LE3.L Open Gap Up %5 Set Alert
GAP $0LE3.L Open Gap Up %3 Set Alert
GAP $0LE3.L Open Gap Up %2 Set Alert
Tellurian Inc. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
0LE3.L historical stock data
date open high low close volume
28/03/24 0.6355 0.705 0.5843 0.6673 235,458
27/03/24 0.585 0.587 0.5522 0.5632 79,559
26/03/24 0.5302 0.62 0.53 0.5969 185,747
25/03/24 0.5617 0.5654 0.5001 0.5076 240,638
22/03/24 0.6413 0.6424 0.5401 0.5577 253,061
21/03/24 0.6138 0.6598 0.6038 0.6038 43,664
20/03/24 0.6862 0.69 0.5687 0.5875 439,108
19/03/24 0.73 0.752 0.67 0.6809 134,313
18/03/24 0.93 0.93 0.6171 0.725 554,810
15/03/24 0.9077 0.9781 0.9077 0.9616 55,136
Quote Details
52wk Low:0.358
52wk High:1.745
Vol:235.46K
Avg Vol(3m):2.7M
1Y Chng:-58.29%
1M Chng:-16.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 118.06M