Targa Resources Corp. (0LD9.L) Share Price

110.48 ▼ -0.66 (-0.59%)
Open: 111.74 Vol: 142 Day's range: 110.26 - 111.74 Mar 27, 16:30 GMT
Loading chart ...
0LD9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     110.96▼ 106.28▲
MA10 N/A     N/A     N/A     109.17▲ 98.39▲
MA20 N/A     N/A     N/A     106.22▲ 92.29▲
MA50 N/A     N/A     N/A     95.79▲ 84.74▲
MA100 N/A     N/A     N/A     91.02▲ 77.20▲
MA200 N/A     N/A     N/A     86.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.046▼ 2.278▲
RSI N/A     N/A     N/A     75.538▲ 76.046▲
STOCH N/A     N/A     N/A     88.878▲ 96.882▲
WILL %R N/A     N/A     N/A     -20.755▲ -6.011▲
CCI N/A     N/A     N/A     80.797     130.573▲
Latest Filters Detected On 0LD9.L
MACD $0LD9.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Targa Resources Corp. News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
0LD9.L historical stock data
date open high low close volume
27/03/24 111.74 111.74 110.26 110.48 142
26/03/24 111.455 111.58 110.77 111.14 47
25/03/24 112.05 112.35 111.12 112.04 153
22/03/24 111.19 111.56 110.685 110.69 501
21/03/24 109.8721 110.64 109.15 110.475 532
20/03/24 108.82 109.2756 108.64 108.98 253
19/03/24 107.49 109.00 107.35 109.00 636
18/03/24 106.70 107.13 106.10 107.06 479
15/03/24 105.17 106.7604 105.17 106.32 1,826
14/03/24 106.91 106.91 105.4849 105.519 1,502
Quote Details
52wk Low:67.571
52wk High:112.35
Vol:142
Avg Vol(3m):18.7K
1Y Chng:+56.07%
1M Chng:+25.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 25.38B