| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 40.86▼ | 44.14▼ |
| MA10 | N/A | N/A | N/A | 42.10▼ | 45.73▼ |
| MA20 | N/A | N/A | N/A | 44.62▼ | 41.62▼ |
| MA50 | N/A | N/A | N/A | 44.61▼ | 38.07▲ |
| MA100 | N/A | N/A | N/A | 39.57▲ | 37.47▲ |
| MA200 | N/A | N/A | N/A | 37.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.687▼ | -0.272▼ |
| RSI | N/A | N/A | N/A | 32.365▼ | 49.515▼ |
| STOCH | N/A | N/A | N/A | 5.708▼ | 54.389 |
| WILL %R | N/A | N/A | N/A | -92.965▼ | -61.401 |
| CCI | N/A | N/A | N/A | -81.898 | -54.214 |
| CDL | $0LD5.L Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 40.76 | 41.03 | 40.55 | 40.5688 | 154 |
| 17/04/24 | 41.46 | 41.46 | 40.305 | 40.50 | 2,103 |
| 16/04/24 | 40.398 | 40.77 | 40.00 | 40.56 | 343 |
| 15/04/24 | 42.72 | 42.72 | 40.962 | 41.0509 | 2,646 |
| 12/04/24 | 41.52 | 41.9288 | 41.41 | 41.61 | 862 |
| 10/04/24 | 41.56 | 42.30 | 41.185 | 41.28 | 640 |
| 09/04/24 | 43.15 | 43.22 | 42.2688 | 42.46 | 2,142 |
| 08/04/24 | 43.05 | 43.40 | 42.77 | 43.28 | 333 |
| 04/04/24 | 44.815 | 46.02 | 43.745 | 43.795 | 6,351 |
| 02/04/24 | 45.834 | 46.03 | 45.3988 | 45.875 | 2,825 |
|
|
||||
|
|
||||
|
|