Engie S.A. (0LD0.L) Share Price

15.485 ▼ -0.145 (-0.93%)
Open: 15.485 Vol: 3.38M Day's range: 15.485 - 15.485 Mar 28, 16:30 GMT
Loading chart ...
0LD0.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.51▼ 15.25▲
MA10 N/A     N/A     N/A     15.45▲ 14.89▲
MA20 N/A     N/A     N/A     15.26▲ 15.45▲
MA50 N/A     N/A     N/A     14.96▲ 15.02▲
MA100 N/A     N/A     N/A     15.40▲ 13.97▲
MA200 N/A     N/A     N/A     15.06▲ 13.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ -0.013▼
RSI N/A     N/A     N/A     59.223▲ 54.316▲
STOCH N/A     N/A     N/A     82.040▲ 55.824    
WILL %R N/A     N/A     N/A     -29.713     -44.791    
CCI N/A     N/A     N/A     63.569     36.926    
Latest Filters Detected On 0LD0.L
CDL $0LD0.L Doji Candlestick Pattern Detected Set Alert
Engie S.A. News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
0LD0.L historical stock data
date open high low close volume
28/03/24 15.485 15.485 15.485 15.485 3,379,831
27/03/24 15.63 15.63 15.63 15.63 2,849,106
26/03/24 15.50 15.50 15.50 15.50 2,633,042
25/03/24 15.542 15.542 15.542 15.542 1,971,935
22/03/24 15.404 15.404 15.404 15.404 1,185,579
21/03/24 15.347 15.347 15.347 15.347 1,875,165
20/03/24 15.441 15.441 15.441 15.441 1,405,695
19/03/24 15.394 15.394 15.394 15.394 4,790,224
18/03/24 15.325 15.325 15.325 15.325 2,251,852
15/03/24 15.415 15.415 15.415 15.415 2,476,251
Quote Details
52wk Low:13.85
52wk High:16.62
Vol:3.38M
Avg Vol(3m):15.5M
1Y Chng:+4.88%
1M Chng:+6.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 34.36B