Taiwan Semiconductor Manufacturing Co. Ltd. ADR (0LCV.L) Share Price

136.60 ▲ +0.20 (+0.15%)
Open: 136.60 Vol: 2.79K Day's range: 135.91 - 136.60 Mar 28, 16:30 GMT
Loading chart ...
0LCV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     138.92▼ 139.84▼
MA10 N/A     N/A     N/A     138.34▼ 132.17▲
MA20 N/A     N/A     N/A     140.16▼ 117.01▲
MA50 N/A     N/A     N/A     129.99▲ 103.05▲
MA100 N/A     N/A     N/A     114.92▲ 93.22▲
MA200 N/A     N/A     N/A     104.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.174▼ 2.349▲
RSI N/A     N/A     N/A     50.815▲ 64.455▲
STOCH N/A     N/A     N/A     59.076     75.819    
WILL %R N/A     N/A     N/A     -71.878     -36.167    
CCI N/A     N/A     N/A     -79.817     72.044    
Latest Filters Detected On 0LCV.L
CDL $0LCV.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0LCV.L Doji Candlestick Pattern Detected Set Alert
Taiwan Semiconductor Manufacturing Co. Ltd. ADR News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0LCV.L historical stock data
date open high low close volume
28/03/24 136.60 136.60 135.91 136.60 2,787
27/03/24 136.40 136.40 136.235 136.40 2,703
26/03/24 140.80 140.80 139.48 140.80 3,133
25/03/24 140.60 140.60 139.75 140.60 4,584
22/03/24 140.20 140.91 139.40 140.20 2,446
21/03/24 142.30 142.60 141.065 142.30 2,780
20/03/24 135.50 136.53 135.315 135.50 3,607
19/03/24 135.02 135.02 133.155 134.50 1,615
18/03/24 138.90 140.18 138.18 138.90 1,895
15/03/24 137.60 137.60 135.44 137.60 6,439
Quote Details
52wk Low:70.30
52wk High:158.045
Vol:2.79K
Avg Vol(3m):78K
1Y Chng:+56.20%
1M Chng:+6.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.27T