5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 81.27▼ | 80.67▲ |
MA10 | N/A | N/A | N/A | 81.14▲ | 80.09▲ |
MA20 | N/A | N/A | N/A | 80.57▲ | 76.81▲ |
MA50 | N/A | N/A | N/A | 79.58▲ | 73.44▲ |
MA100 | N/A | N/A | N/A | 75.92▲ | 76.76▲ |
MA200 | N/A | N/A | N/A | 73.23▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.019▼ | 0.488▲ |
RSI | N/A | N/A | N/A | 56.639▲ | 63.984▲ |
STOCH | N/A | N/A | N/A | 68.601 | 75.540 |
WILL %R | N/A | N/A | N/A | -44.111 | -16.108▲ |
CCI | N/A | N/A | N/A | 88.292 | 79.639 |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Friday, March 22, 2024 04:54 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 82.24 | 82.30 | 81.205 | 81.205 | 1,346 |
27/03/24 | 81.095 | 82.24 | 81.095 | 81.49 | 1,658 |
26/03/24 | 81.03 | 81.57 | 81.00 | 81.21 | 645 |
25/03/24 | 81.798 | 81.9602 | 80.84 | 80.8892 | 383 |
22/03/24 | 81.516 | 81.67 | 81.34 | 81.57 | 1,709 |
21/03/24 | 81.0781 | 81.72 | 80.95 | 81.66 | 1,702 |
20/03/24 | 81.21 | 81.66 | 80.51 | 80.63 | 326 |
19/03/24 | 81.057 | 81.605 | 80.71 | 81.20 | 336 |
18/03/24 | 81.21 | 81.40 | 80.875 | 80.875 | 1,123 |
15/03/24 | 79.835 | 80.735 | 79.835 | 80.71 | 1,879 |
|
|
||||
|
|
||||
|
|