Sysco Corp. (0LC6.L) Share Price

81.205 ▼ -0.285 (-0.35%)
Open: 82.24 Vol: 1.35K Day's range: 81.205 - 82.30 Mar 28, 16:30 GMT
Loading chart ...
0LC6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     81.27▼ 80.67▲
MA10 N/A     N/A     N/A     81.14▲ 80.09▲
MA20 N/A     N/A     N/A     80.57▲ 76.81▲
MA50 N/A     N/A     N/A     79.58▲ 73.44▲
MA100 N/A     N/A     N/A     75.92▲ 76.76▲
MA200 N/A     N/A     N/A     73.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ 0.488▲
RSI N/A     N/A     N/A     56.639▲ 63.984▲
STOCH N/A     N/A     N/A     68.601     75.540    
WILL %R N/A     N/A     N/A     -44.111     -16.108▲
CCI N/A     N/A     N/A     88.292     79.639    
Latest Filters Detected On 0LC6.L
MA $0LC6.L Price Crossed Below MA(7) Set Alert
CDL $0LC6.L Marubozu Candlestick Pattern Detected Set Alert
Sysco Corp. News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:54 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0LC6.L historical stock data
date open high low close volume
28/03/24 82.24 82.30 81.205 81.205 1,346
27/03/24 81.095 82.24 81.095 81.49 1,658
26/03/24 81.03 81.57 81.00 81.21 645
25/03/24 81.798 81.9602 80.84 80.8892 383
22/03/24 81.516 81.67 81.34 81.57 1,709
21/03/24 81.0781 81.72 80.95 81.66 1,702
20/03/24 81.21 81.66 80.51 80.63 326
19/03/24 81.057 81.605 80.71 81.20 336
18/03/24 81.21 81.40 80.875 80.875 1,123
15/03/24 79.835 80.735 79.835 80.71 1,879
Quote Details
52wk Low:62.36
52wk High:82.84
Vol:1.35K
Avg Vol(3m):107.8K
1Y Chng:+7.79%
1M Chng:+2.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 41.63B