| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 550.39▼ | 568.08▼ |
| MA10 | N/A | N/A | N/A | 562.60▼ | 568.70▼ |
| MA20 | N/A | N/A | N/A | 573.41▼ | 549.63▼ |
| MA50 | N/A | N/A | N/A | 569.82▼ | 494.75▲ |
| MA100 | N/A | N/A | N/A | 550.51▼ | 415.70▲ |
| MA200 | N/A | N/A | N/A | 505.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -4.971▼ | -4.816▼ |
| RSI | N/A | N/A | N/A | 36.003▼ | 50.221▲ |
| STOCH | N/A | N/A | N/A | 11.535▼ | 43.870 |
| WILL %R | N/A | N/A | N/A | -99.899▼ | -65.863 |
| CCI | N/A | N/A | N/A | -154.227▼ | -55.332 |
|
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
|
|
Wednesday, April 10, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 542.215 | 546.6699 | 536.28 | 536.3373 | 572 |
| 16/04/24 | 539.81 | 544.52 | 539.3073 | 543.0801 | 440 |
| 15/04/24 | 568.14 | 568.14 | 543.92 | 557.1799 | 1,139 |
| 12/04/24 | 554.245 | 559.92 | 550.6599 | 559.92 | 1,055 |
| 11/04/24 | 562.28 | 562.28 | 555.1401 | 555.4099 | 293 |
| 10/04/24 | 570.44 | 570.44 | 557.3901 | 561.8052 | 462 |
| 09/04/24 | 582.695 | 584.00 | 567.37 | 570.6289 | 545 |
| 08/04/24 | 577.22 | 577.34 | 566.50 | 574.982 | 517 |
| 05/04/24 | 569.28 | 577.9622 | 569.28 | 576.1423 | 466 |
| 04/04/24 | 590.00 | 592.96 | 587.385 | 590.48 | 1,332 |
|
|
||||
|
|
||||
|
|