| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 7.43▼ | 7.58▼ |
| MA10 | N/A | N/A | N/A | 7.54▼ | 7.50▼ |
| MA20 | N/A | N/A | N/A | 7.60▼ | 7.56▼ |
| MA50 | N/A | N/A | N/A | 7.53▼ | 7.59▼ |
| MA100 | N/A | N/A | N/A | 7.53▼ | 7.45▼ |
| MA200 | N/A | N/A | N/A | 7.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.041▼ | -0.007▼ |
| RSI | N/A | N/A | N/A | 44.022▼ | 46.179▼ |
| STOCH | N/A | N/A | N/A | 12.170▼ | 48.397 |
| WILL %R | N/A | N/A | N/A | -67.195 | -74.344 |
| CCI | N/A | N/A | N/A | -108.124▼ | -100.121▼ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 7.3752 | 7.41 | 7.3752 | 7.41 | 9,923 |
| 18/04/24 | 7.2892 | 7.2892 | 7.234 | 7.275 | 480,869 |
| 12/04/24 | 7.468 | 7.498 | 7.468 | 7.498 | 760,237 |
| 11/04/24 | 7.478 | 7.478 | 7.398 | 7.398 | 760,237 |
| 09/04/24 | 7.556 | 7.556 | 7.554 | 7.556 | 249 |
| 05/04/24 | 7.675 | 7.686 | 7.566 | 7.566 | 2,601 |
| 04/04/24 | 7.673 | 7.686 | 7.664 | 7.664 | 2,601 |
| 03/04/24 | 7.702 | 7.702 | 7.686 | 7.702 | 2,601 |
| 02/04/24 | 7.675 | 7.686 | 7.66 | 7.66 | 2,601 |
| 28/03/24 | 7.766 | 7.7705 | 7.672 | 7.672 | 5,054 |
|
|
||||
|
|
||||
|
|