5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 49.01▲ | 51.29▼ |
MA10 | N/A | N/A | N/A | 50.15▼ | 51.59▼ |
MA20 | N/A | N/A | N/A | 51.37▼ | 50.37▼ |
MA50 | N/A | N/A | N/A | 50.51▼ | 46.47▲ |
MA100 | N/A | N/A | N/A | 47.70▲ | N/A |
MA200 | N/A | N/A | N/A | 46.79▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.479▼ | -0.216▼ |
RSI | N/A | N/A | N/A | 43.077▼ | 50.556▲ |
STOCH | N/A | N/A | N/A | 5.646▼ | 39.416 |
WILL %R | N/A | N/A | N/A | -77.939▼ | -75.924▼ |
CCI | N/A | N/A | N/A | -62.353 | -65.041 |
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
Friday, March 29, 2024 05:00 PM
Renewables Infrastructure Group (The) Ltd Guernsey registered closed-ended investment company. It aims to provide shareholders with attractive long-term dividends and targets to achieve a long ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/04/24 | 49.41 | 49.41 | 49.41 | 49.41 | 2 |
18/04/24 | 48.37 | 48.39 | 48.37 | 48.39 | 6 |
17/04/24 | 49.26 | 49.26 | 49.06 | 49.06 | 2 |
16/04/24 | 48.8787 | 48.9246 | 48.8787 | 48.9246 | 126 |
15/04/24 | 49.28 | 49.28 | 49.28 | 49.28 | 34 |
12/04/24 | 49.61 | 49.61 | 49.61 | 49.61 | 4 |
11/04/24 | 50.48 | 50.48 | 50.48 | 50.48 | 4 |
09/04/24 | 51.5399 | 52.1065 | 51.5399 | 52.1065 | 228 |
08/04/24 | 52.24 | 52.24 | 52.24 | 52.24 | 210 |
04/04/24 | 51.3316 | 52.0066 | 51.3316 | 52.0066 | 452 |
|
|
||||
|
|
||||
|
|