| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 59.37▼ | 65.04▼ |
| MA10 | N/A | N/A | N/A | 63.83▼ | 68.75▼ |
| MA20 | N/A | N/A | N/A | 65.43▼ | 74.48▼ |
| MA50 | N/A | N/A | N/A | 69.60▼ | 139.60▼ |
| MA100 | N/A | N/A | N/A | 74.87▼ | 212.80▼ |
| MA200 | N/A | N/A | N/A | 116.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.013▼ | 3.803▲ |
| RSI | N/A | N/A | N/A | 32.983▼ | 34.410▼ |
| STOCH | N/A | N/A | N/A | 13.121▼ | 16.543▼ |
| WILL %R | N/A | N/A | N/A | -99.941▼ | -99.968▼ |
| CCI | N/A | N/A | N/A | -130.450▼ | -188.049▼ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 57.36 | 58.33 | 56.60 | 56.61 | 4,933 |
| 18/04/24 | 58.80 | 59.60 | 57.315 | 57.5043 | 3,356 |
| 17/04/24 | 59.89 | 60.43 | 58.75 | 59.59 | 3,973 |
| 16/04/24 | 60.00 | 60.43 | 57.69 | 60.27 | 4,642 |
| 15/04/24 | 65.10 | 65.40 | 60.385 | 62.89 | 5,913 |
| 12/04/24 | 69.66 | 71.27 | 66.71 | 67.3469 | 3,643 |
| 11/04/24 | 71.90 | 71.90 | 68.12 | 68.495 | 1,030 |
| 10/04/24 | 68.22 | 70.27 | 67.61 | 68.905 | 905 |
| 09/04/24 | 67.80 | 70.12 | 66.95 | 68.8221 | 43,288 |
| 08/04/24 | 67.3245 | 68.62 | 66.60 | 67.84 | 3,943 |
|
|
||||
|
|
||||
|
|