| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 273.40▼ | 283.64▼ |
| MA10 | N/A | N/A | N/A | 282.35▼ | 284.39▼ |
| MA20 | N/A | N/A | N/A | 287.11▼ | 283.64▼ |
| MA50 | N/A | N/A | N/A | 282.64▼ | 274.30▼ |
| MA100 | N/A | N/A | N/A | 282.27▼ | 251.94▲ |
| MA200 | N/A | N/A | N/A | 274.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -3.278▼ | -1.948▼ |
| RSI | N/A | N/A | N/A | 37.726▼ | 45.196▼ |
| STOCH | N/A | N/A | N/A | 18.509▼ | 64.782 |
| WILL %R | N/A | N/A | N/A | -72.649 | -71.989 |
| CCI | N/A | N/A | N/A | -125.301▼ | -84.410 |
| ▲ RSI | $0L7G.L RSI(14) Crossed Above 30 | Set Alert |
|
Friday, April 19, 2024 04:01 AM
Just take a look at Lloyds Banking Group plc (LON:LLOY), which is up 22%, over three years, soundly beating the market decline of 0.5% (not including dividends). On the other hand, the returns ...
|
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 268.80 | 270.94 | 268.15 | 270.79 | 10,587 |
| 19/04/24 | 262.845 | 268.75 | 260.35 | 267.585 | 83 |
| 18/04/24 | 272.17 | 275.00 | 262.36 | 262.36 | 823 |
| 17/04/24 | 287.74 | 288.03 | 282.49 | 283.83 | 219 |
| 16/04/24 | 287.98 | 287.98 | 279.87 | 282.41 | 4,200 |
| 15/04/24 | 293.63 | 294.51 | 289.19 | 289.19 | 166 |
| 12/04/24 | 289.1952 | 291.50 | 286.55 | 288.72 | 14 |
| 10/04/24 | 290.48 | 292.69 | 287.02 | 291.44 | 8 |
| 09/04/24 | 292.61 | 294.30 | 292.48 | 292.48 | 13,191 |
| 08/04/24 | 294.96 | 294.96 | 292.91 | 294.73 | 17,260 |
|
|
||||
|
|
||||
|
|