| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 96.08▲ | 103.15▼ |
| MA10 | N/A | N/A | N/A | 97.50▲ | 108.05▼ |
| MA20 | N/A | N/A | N/A | 104.62▼ | 110.30▼ |
| MA50 | N/A | N/A | N/A | 110.23▼ | 112.71▼ |
| MA100 | N/A | N/A | N/A | 109.93▼ | 117.30▼ |
| MA200 | N/A | N/A | N/A | 112.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.744▼ | -1.750▼ |
| RSI | N/A | N/A | N/A | 35.005▼ | 35.543▼ |
| STOCH | N/A | N/A | N/A | 16.187▼ | 22.291 |
| WILL %R | N/A | N/A | N/A | -74.865 | -82.041▼ |
| CCI | N/A | N/A | N/A | -48.005 | -171.315▼ |
|
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 23, 2025, UBS initiated coverage of J. M. Smucker (LSE:0L7F) with a Buy recommendation. As of April 2, 2025, the average one-year price target for J. M. Smucker is 121 ...
|
|
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 23, 2025, UBS initiated coverage of J. M. Smucker (LSE:0L7F) with a Buy recommendation. As of April 2, 2025, the average one-year price target for J. M. Smucker is 121 ...
|
|
Tuesday, March 18, 2025 05:00 PM
Fintel reports that on March 24, 2025, Morgan Stanley initiated coverage of J. M. Smucker (LSE:0L7F) with a Overweight recommendation. As of March 19, 2025, the average one-year price target for J ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 94.23 | 98.41 | 93.03 | 97.92 | 292 |
| 20/06/25 | 95.81 | 97.25 | 95.61 | 97.175 | 347 |
| 18/06/25 | 93.90 | 94.982 | 93.50 | 94.982 | 337 |
| 17/06/25 | 94.75 | 95.59 | 94.5944 | 95.58 | 56 |
| 16/06/25 | 96.20 | 96.65 | 94.724 | 94.724 | 95 |
| 13/06/25 | 95.10 | 98.16 | 95.10 | 96.88 | 3,919 |
| 12/06/25 | 96.405 | 96.58 | 95.00 | 96.3155 | 753 |
| 11/06/25 | 94.92 | 96.35 | 94.00 | 94.9805 | 3,887 |
| 10/06/25 | 103.0375 | 105.1404 | 94.55 | 95.375 | 14,064 |
| 09/06/25 | 110.70 | 111.47 | 110.70 | 111.07 | 88 |
|
|
||||
|
|
||||
|
|