Simon Property Group Inc. (0L6P.L) Share Price

153.59 ▲ +1.39 (+0.91%)
Open: 153.18 Vol: 1.74K Day's range: 151.70 - 154.13 Mar 27, 16:30 GMT
Loading chart ...
0L6P.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     153.15▲ 151.37▲
MA10 N/A     N/A     N/A     152.51▲ 148.14▲
MA20 N/A     N/A     N/A     151.51▲ 141.99▲
MA50 N/A     N/A     N/A     147.08▲ 124.14▲
MA100 N/A     N/A     N/A     139.08▲ 117.12▲
MA200 N/A     N/A     N/A     126.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.140▼ 0.418▲
RSI N/A     N/A     N/A     57.659▲ 68.134▲
STOCH N/A     N/A     N/A     60.565     84.471▲
WILL %R N/A     N/A     N/A     -42.546     -18.155▲
CCI N/A     N/A     N/A     48.875     101.443▲
Latest Filters Detected On 0L6P.L
MA $0L6P.L Price Crossed Above MA(7) Set Alert
Simon Property Group Inc. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0L6P.L historical stock data
date open high low close volume
27/03/24 153.18 154.13 151.70 153.59 1,739
26/03/24 151.06 152.20 150.94 152.20 30,053
25/03/24 152.61 153.08 151.7001 151.721 10,698
22/03/24 156.24 156.24 152.4715 152.71 3,777
21/03/24 156.07 157.66 154.97 155.522 6,213
20/03/24 153.415 155.24 152.96 155.20 4,839
19/03/24 152.50 154.09 152.19 153.3629 2,588
18/03/24 151.51 152.22 150.63 151.87 750
15/03/24 148.29 151.22 148.15 149.96 3,105
14/03/24 150.63 150.99 148.0938 148.9895 2,785
Quote Details
52wk Low:100.768
52wk High:157.66
Vol:1.74K
Avg Vol(3m):109.4K
1Y Chng:+39.53%
1M Chng:+7.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 54.20B