5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 70.06▲ | 69.73▲ |
MA10 | N/A | N/A | N/A | 68.50▲ | 63.76▲ |
MA20 | N/A | N/A | N/A | 65.49▲ | 61.90▲ |
MA50 | N/A | N/A | N/A | 62.13▲ | 60.46▲ |
MA100 | N/A | N/A | N/A | 57.58▲ | 65.75▲ |
MA200 | N/A | N/A | N/A | 61.50▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.607▲ | 1.700▲ |
RSI | N/A | N/A | N/A | 68.131▲ | 66.510▲ |
STOCH | N/A | N/A | N/A | 86.101▲ | 85.476▲ |
WILL %R | N/A | N/A | N/A | -9.467▲ | -5.550▲ |
CCI | N/A | N/A | N/A | 178.018▲ | 151.958▲ |
CDL | $0L45.L Doji Candlestick Pattern Detected | Set Alert |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
PITTSBURGH — No. 6 seed South Carolina lost to No. 11 seed Oregon 87-73 in the first round of the NCAA Tournament. South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie ...
|
Thursday, March 21, 2024 03:29 PM
South Carolina's Ta'Lon Cooper provided an early highlight of the NCAA Tournament on Thursday as he drilled a buzzer-beating shot from beyond the halfcourt line. Cooper had just over a second to ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/03/24 | 72.45 | 73.55 | 71.28 | 72.52 | 755 |
22/03/24 | 72.29 | 72.89 | 71.56 | 72.45 | 69 |
20/03/24 | 68.09 | 69.65 | 67.42 | 69.65 | 13 |
19/03/24 | 67.33 | 67.90 | 65.43 | 67.53 | 74 |
18/03/24 | 68.46 | 68.89 | 67.63 | 68.13 | 62 |
15/03/24 | 65.09 | 69.42 | 65.09 | 68.975 | 506 |
14/03/24 | 66.78 | 66.78 | 64.76 | 66.24 | 34 |
13/03/24 | 65.85 | 66.96 | 64.87 | 66.75 | 18 |
12/03/24 | 65.11 | 65.91 | 64.97 | 65.65 | 40 |
11/03/24 | 68.04 | 68.04 | 66.12 | 67.15 | 142 |
|
|
||||
|
|
||||
|
|