Sarepta Therapeutics Inc. (0L35.L) Share Price

129.75 ▲ +2.24 (+1.76%)
Open: 129.6789 Vol: 195 Day's range: 128.03 - 131.16 Mar 28, 16:30 GMT
Loading chart ...
0L35.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     127.18▲ 126.52▲
MA10 N/A     N/A     N/A     125.46▲ 127.30▲
MA20 N/A     N/A     N/A     126.36▲ 111.13▲
MA50 N/A     N/A     N/A     125.24▲ 114.25▲
MA100 N/A     N/A     N/A     107.15▲ 110.32▲
MA200 N/A     N/A     N/A     113.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.159▲ 2.139▲
RSI N/A     N/A     N/A     59.570▲ 60.470▲
STOCH N/A     N/A     N/A     85.315▲ 57.423    
WILL %R N/A     N/A     N/A     -12.208▲ -24.095▲
CCI N/A     N/A     N/A     186.933▲ 61.222    
Latest Filters Detected On 0L35.L
RSI&MACD $0L35.L MACD cross and RSI above 55 Set Alert
MACD $0L35.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0L35.L Price Crossed Above MA(26) Set Alert
BREAK $0L35.L Price Breaks 10 Days High Set Alert
CDL $0L35.L Doji Candlestick Pattern Detected Set Alert
Sarepta Therapeutics Inc. News
Friday, March 29, 2024 01:47 AM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
0L35.L historical stock data
date open high low close volume
28/03/24 129.6789 131.16 128.03 129.75 195
25/03/24 127.255 128.42 126.24 127.51 541
22/03/24 125.14 127.07 124.94 127.07 149
21/03/24 126.13 128.10 125.7696 125.97 124
20/03/24 123.32 125.6007 123.305 125.6007 89
19/03/24 122.93 125.565 122.90 124.39 135
18/03/24 123.72 125.24 122.54 124.76 545
15/03/24 123.49 124.72 122.73 123.55 137
14/03/24 121.565 124.595 120.96 124.225 371
13/03/24 122.40 122.74 121.23 121.76 27
Quote Details
52wk Low:55.68
52wk High:155.48
Vol:195
Avg Vol(3m):6.6K
1Y Chng:+4.47%
1M Chng:+2.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 10.51B