5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 127.18▲ | 126.52▲ |
MA10 | N/A | N/A | N/A | 125.46▲ | 127.30▲ |
MA20 | N/A | N/A | N/A | 126.36▲ | 111.13▲ |
MA50 | N/A | N/A | N/A | 125.24▲ | 114.25▲ |
MA100 | N/A | N/A | N/A | 107.15▲ | 110.32▲ |
MA200 | N/A | N/A | N/A | 113.37▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.159▲ | 2.139▲ |
RSI | N/A | N/A | N/A | 59.570▲ | 60.470▲ |
STOCH | N/A | N/A | N/A | 85.315▲ | 57.423 |
WILL %R | N/A | N/A | N/A | -12.208▲ | -24.095▲ |
CCI | N/A | N/A | N/A | 186.933▲ | 61.222 |
Friday, March 29, 2024 01:47 AM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
|
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 129.6789 | 131.16 | 128.03 | 129.75 | 195 |
25/03/24 | 127.255 | 128.42 | 126.24 | 127.51 | 541 |
22/03/24 | 125.14 | 127.07 | 124.94 | 127.07 | 149 |
21/03/24 | 126.13 | 128.10 | 125.7696 | 125.97 | 124 |
20/03/24 | 123.32 | 125.6007 | 123.305 | 125.6007 | 89 |
19/03/24 | 122.93 | 125.565 | 122.90 | 124.39 | 135 |
18/03/24 | 123.72 | 125.24 | 122.54 | 124.76 | 545 |
15/03/24 | 123.49 | 124.72 | 122.73 | 123.55 | 137 |
14/03/24 | 121.565 | 124.595 | 120.96 | 124.225 | 371 |
13/03/24 | 122.40 | 122.74 | 121.23 | 121.76 | 27 |
|
|
||||
|
|
||||
|
|