SS&C Technologies Holdings Inc. (0L1G.L) Share Price

64.64 ▲ +0.14 (+0.22%)
Open: 64.998 Vol: 988 Day's range: 64.62 - 65.67 Mar 27, 16:30 GMT
Loading chart ...
0L1G.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     64.42▲ 63.63▲
MA10 N/A     N/A     N/A     63.65▲ 62.95▲
MA20 N/A     N/A     N/A     63.39▲ 60.75▲
MA50 N/A     N/A     N/A     62.47▲ 57.76▲
MA100 N/A     N/A     N/A     59.51▲ 57.04▲
MA200 N/A     N/A     N/A     57.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.110▲ 0.301▲
RSI N/A     N/A     N/A     62.355▲ 64.975▲
STOCH N/A     N/A     N/A     89.298▲ 79.260    
WILL %R N/A     N/A     N/A     -26.076     -15.653▲
CCI N/A     N/A     N/A     141.383▲ 116.904▲
Latest Filters Detected On 0L1G.L
BREAK $0L1G.L Price Breaks 20 Days High Set Alert
BREAK $0L1G.L Price Breaks 10 Days High Set Alert
CDL $0L1G.L Shooting Star Candlestick Pattern Detected Set Alert
SS&C Technologies Holdings Inc. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0L1G.L historical stock data
date open high low close volume
27/03/24 64.998 65.67 64.62 64.64 988
26/03/24 64.51 64.51 64.44 64.50 1,866
25/03/24 63.81 64.56 63.57 64.558 18
22/03/24 64.45 64.62 63.80 63.82 351
21/03/24 64.00 64.5587 63.71 64.5587 523
20/03/24 63.03 63.49 63.03 63.49 383
19/03/24 62.67 63.19 62.50 63.135 1,717
18/03/24 62.27 62.98 62.27 62.98 233
15/03/24 62.67 62.67 62.04 62.40 5
14/03/24 62.50 62.50 61.88 62.37 285
Quote Details
52wk Low:47.21
52wk High:65.67
Vol:988
Avg Vol(3m):25.9K
1Y Chng:+9.07%
1M Chng:+3.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 16.22B