5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 145.89▲ | 146.74▲ |
MA10 | N/A | N/A | N/A | 146.11▲ | 145.63▲ |
MA20 | N/A | N/A | N/A | 146.80▲ | 139.95▲ |
MA50 | N/A | N/A | N/A | 144.82▲ | 123.12▲ |
MA100 | N/A | N/A | N/A | 137.93▲ | 110.03▲ |
MA200 | N/A | N/A | N/A | 125.45▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.259▼ | -0.188▼ |
RSI | N/A | N/A | N/A | 53.782▲ | 70.461▲ |
STOCH | N/A | N/A | N/A | 46.097 | 73.288 |
WILL %R | N/A | N/A | N/A | -37.217 | -24.809▲ |
CCI | N/A | N/A | N/A | 97.242 | 59.260 |
CDL | $0KXO.L Shooting Star Candlestick Pattern Detected | Set Alert |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 147.45 | 148.02 | 146.94 | 146.94 | 672 |
27/03/24 | 145.44 | 146.8145 | 145.44 | 146.525 | 266 |
26/03/24 | 144.32 | 144.785 | 144.03 | 144.6087 | 1,318 |
25/03/24 | 145.12 | 145.44 | 144.37 | 144.91 | 230 |
22/03/24 | 146.96 | 146.96 | 146.17 | 146.47 | 629 |
21/03/24 | 147.555 | 148.665 | 147.22 | 147.8815 | 2,420 |
20/03/24 | 146.8141 | 147.19 | 146.55 | 147.19 | 105 |
19/03/24 | 144.32 | 146.14 | 144.25 | 146.11 | 41 |
18/03/24 | 145.52 | 146.07 | 144.58 | 145.625 | 1,394 |
15/03/24 | 145.69 | 146.93 | 144.88 | 144.88 | 269 |
|
|
||||
|
|
||||
|
|