Ross Stores Inc. (0KXO.L) Share Price

146.94 ▲ +0.415 (+0.28%)
Open: 147.45 Vol: 672 Day's range: 146.94 - 148.02 Mar 28, 16:30 GMT
Loading chart ...
0KXO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     145.89▲ 146.74▲
MA10 N/A     N/A     N/A     146.11▲ 145.63▲
MA20 N/A     N/A     N/A     146.80▲ 139.95▲
MA50 N/A     N/A     N/A     144.82▲ 123.12▲
MA100 N/A     N/A     N/A     137.93▲ 110.03▲
MA200 N/A     N/A     N/A     125.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.259▼ -0.188▼
RSI N/A     N/A     N/A     53.782▲ 70.461▲
STOCH N/A     N/A     N/A     46.097     73.288    
WILL %R N/A     N/A     N/A     -37.217     -24.809▲
CCI N/A     N/A     N/A     97.242     59.260    
Latest Filters Detected On 0KXO.L
CDL $0KXO.L Shooting Star Candlestick Pattern Detected Set Alert
Ross Stores Inc. News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0KXO.L historical stock data
date open high low close volume
28/03/24 147.45 148.02 146.94 146.94 672
27/03/24 145.44 146.8145 145.44 146.525 266
26/03/24 144.32 144.785 144.03 144.6087 1,318
25/03/24 145.12 145.44 144.37 144.91 230
22/03/24 146.96 146.96 146.17 146.47 629
21/03/24 147.555 148.665 147.22 147.8815 2,420
20/03/24 146.8141 147.19 146.55 147.19 105
19/03/24 144.32 146.14 144.25 146.11 41
18/03/24 145.52 146.07 144.58 145.625 1,394
15/03/24 145.69 146.93 144.88 144.88 269
Quote Details
52wk Low:99.159
52wk High:151.03
Vol:672
Avg Vol(3m):44.8K
1Y Chng:+34.83%
1M Chng:+2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 56.70B