Robert Half International Inc. (0KX9.L) Share Price

79.22 ▲ +1.23 (+1.58%)
Open: 77.78 Vol: 440 Day's range: 77.78 - 79.22 Mar 28, 16:30 GMT
Loading chart ...
0KX9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     78.69▲ 79.85▼
MA10 N/A     N/A     N/A     79.00▲ 80.39▼
MA20 N/A     N/A     N/A     79.76▼ 81.86▼
MA50 N/A     N/A     N/A     80.25▼ 77.03▲
MA100 N/A     N/A     N/A     80.98▼ 79.21▲
MA200 N/A     N/A     N/A     77.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.097▼ -0.569▼
RSI N/A     N/A     N/A     47.826▼ 48.538▼
STOCH N/A     N/A     N/A     37.246     29.771    
WILL %R N/A     N/A     N/A     -57.500     -82.985▼
CCI N/A     N/A     N/A     -45.049     -95.988    
Latest Filters Detected On 0KX9.L
MA $0KX9.L Price Crossed Above MA(7) Set Alert
CDL $0KX9.L Engulfing Candlestick Pattern Detected Set Alert
CDL $0KX9.L Marubozu Candlestick Pattern Detected Set Alert
Robert Half International Inc. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
0KX9.L historical stock data
date open high low close volume
28/03/24 77.78 79.22 77.78 79.22 440
27/03/24 78.27 78.57 77.35 77.99 10
26/03/24 78.54 78.54 77.93 77.93 80
25/03/24 80.06 80.06 78.4536 78.58 7
22/03/24 80.4682 80.53 79.6605 79.7234 306
21/03/24 80.69 81.75 80.69 81.3303 1,559
20/03/24 78.6232 79.31 78.51 79.31 1,186
19/03/24 78.85 78.85 77.84 78.60 78
18/03/24 78.65 78.86 78.06 78.53 439
15/03/24 79.37 79.37 77.71 78.8008 388
Quote Details
52wk Low:65.335
52wk High:88.34
Vol:440
Avg Vol(3m):9.9K
1Y Chng:-0.35%
1M Chng:-3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.93B