5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 78.69▲ | 79.85▼ |
MA10 | N/A | N/A | N/A | 79.00▲ | 80.39▼ |
MA20 | N/A | N/A | N/A | 79.76▼ | 81.86▼ |
MA50 | N/A | N/A | N/A | 80.25▼ | 77.03▲ |
MA100 | N/A | N/A | N/A | 80.98▼ | 79.21▲ |
MA200 | N/A | N/A | N/A | 77.42▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.097▼ | -0.569▼ |
RSI | N/A | N/A | N/A | 47.826▼ | 48.538▼ |
STOCH | N/A | N/A | N/A | 37.246 | 29.771 |
WILL %R | N/A | N/A | N/A | -57.500 | -82.985▼ |
CCI | N/A | N/A | N/A | -45.049 | -95.988 |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 77.78 | 79.22 | 77.78 | 79.22 | 440 |
27/03/24 | 78.27 | 78.57 | 77.35 | 77.99 | 10 |
26/03/24 | 78.54 | 78.54 | 77.93 | 77.93 | 80 |
25/03/24 | 80.06 | 80.06 | 78.4536 | 78.58 | 7 |
22/03/24 | 80.4682 | 80.53 | 79.6605 | 79.7234 | 306 |
21/03/24 | 80.69 | 81.75 | 80.69 | 81.3303 | 1,559 |
20/03/24 | 78.6232 | 79.31 | 78.51 | 79.31 | 1,186 |
19/03/24 | 78.85 | 78.85 | 77.84 | 78.60 | 78 |
18/03/24 | 78.65 | 78.86 | 78.06 | 78.53 | 439 |
15/03/24 | 79.37 | 79.37 | 77.71 | 78.8008 | 388 |
|
|
||||
|
|
||||
|
|