5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 191.83▲ | 187.17▲ |
MA10 | N/A | N/A | N/A | 191.47▲ | 187.14▲ |
MA20 | N/A | N/A | N/A | 186.25▲ | 176.17▲ |
MA50 | N/A | N/A | N/A | 183.92▲ | 184.58▲ |
MA100 | N/A | N/A | N/A | 170.93▲ | 202.42▼ |
MA200 | N/A | N/A | N/A | 182.35▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.515▲ | 2.921▲ |
RSI | N/A | N/A | N/A | 59.609▲ | 58.920▲ |
STOCH | N/A | N/A | N/A | 73.584 | 64.644 |
WILL %R | N/A | N/A | N/A | -8.292▲ | -15.246▲ |
CCI | N/A | N/A | N/A | 66.391 | 99.466 |
MA | $0KW4.L Price Crossed Above MA(7) | Set Alert |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/03/24 | 193.77 | 193.85 | 191.80 | 192.7302 | 47 |
22/03/24 | 193.23 | 193.96 | 191.08 | 192.08 | 1,001 |
20/03/24 | 189.44 | 192.38 | 189.44 | 191.44 | 115 |
19/03/24 | 190.46 | 191.83 | 190.32 | 191.56 | 72 |
18/03/24 | 191.94 | 191.94 | 190.30 | 191.32 | 393 |
15/03/24 | 188.24 | 190.55 | 188.24 | 189.33 | 239 |
14/03/24 | 194.29 | 194.29 | 190.5449 | 191.7152 | 430 |
13/03/24 | 191.77 | 193.7601 | 191.76 | 192.86 | 195 |
12/03/24 | 189.67 | 194.22 | 188.7998 | 194.11 | 71 |
11/03/24 | 186.48 | 187.54 | 185.61 | 187.54 | 2,202 |
|
|
||||
|
|
||||
|
|