5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 148.07▼ | 157.62▼ |
MA10 | N/A | N/A | N/A | 156.00▼ | 150.52▼ |
MA20 | N/A | N/A | N/A | 155.82▼ | 131.59▲ |
MA50 | N/A | N/A | N/A | 135.07▲ | 136.60▲ |
MA100 | N/A | N/A | N/A | 123.22▲ | 160.85▼ |
MA200 | N/A | N/A | N/A | 133.81▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -3.040▼ | 4.008▲ |
RSI | N/A | N/A | N/A | 47.657▼ | 54.880▲ |
STOCH | N/A | N/A | N/A | 9.736▼ | 80.037▲ |
WILL %R | N/A | N/A | N/A | -91.370▼ | -34.240 |
CCI | N/A | N/A | N/A | -110.123▼ | 35.786 |
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/04/24 | 145.90 | 148.6999 | 144.30 | 146.7423 | 74,879 |
15/04/24 | 146.20 | 150.00 | 145.60 | 148.4321 | 81,965 |
12/04/24 | 148.30 | 150.30 | 146.70 | 147.1167 | 1,427,190 |
10/04/24 | 149.40 | 150.80 | 146.10 | 149.0523 | 46,131 |
09/04/24 | 151.80 | 152.3152 | 146.30 | 148.9905 | 62,278 |
08/04/24 | 159.00 | 159.00 | 153.90 | 155.8475 | 96,573 |
04/04/24 | 157.00 | 158.80 | 153.10 | 157.1918 | 56,948 |
02/04/24 | 165.80 | 172.60 | 164.40 | 169.5412 | 167,011 |
25/03/24 | 168.70 | 171.00 | 165.60 | 169.4464 | 133,315 |
22/03/24 | 160.90 | 169.90 | 160.25 | 167.6185 | 165,105 |
|
|
||||
|
|
||||
|
|