Regency Centers Corp. (0KUT.L) Share Price

60.38 ▲ +1.255 (+2.12%)
Open: 60.50 Vol: 183 Day's range: 60.22 - 60.6857 Mar 28, 16:30 GMT
Loading chart ...
0KUT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     59.69▲ 60.38▼
MA10 N/A     N/A     N/A     59.75▲ 61.04▼
MA20 N/A     N/A     N/A     60.59▼ 62.67▼
MA50 N/A     N/A     N/A     61.60▼ 61.51▼
MA100 N/A     N/A     N/A     62.39▼ 62.99▼
MA200 N/A     N/A     N/A     61.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ -0.447▼
RSI N/A     N/A     N/A     48.032▼ 45.893▼
STOCH N/A     N/A     N/A     27.903     22.747    
WILL %R N/A     N/A     N/A     -62.381     -82.360▼
CCI N/A     N/A     N/A     1.905     -80.982    
Latest Filters Detected On 0KUT.L
MA $0KUT.L Price Crossed Above MA(13) Set Alert
MA $0KUT.L Price Crossed Above MA(7) Set Alert
GAP $0KUT.L Open Gap Up %2 Set Alert
Regency Centers Corp. News
Thursday, March 28, 2024 09:05 PM
More changes are coming to Lookout Mountain Road, adding to the push by Jefferson County to close the iconic roadway at night.
Thursday, March 28, 2024 02:56 PM
Police in Fort Lauderdale, Florida, are searching for a 2014 Ford Focus likely stolen from Major and Claudette Melvin, 89 and 87, after they were murdered last Friday.
Thursday, March 28, 2024 11:47 AM
TodayTrader’s YouTube channel, boasting over 10,000 subscribers, recently reviewed a new meme coin currently in presale. This meme coin has already attracted significant interes ...
0KUT.L historical stock data
date open high low close volume
28/03/24 60.50 60.6857 60.22 60.38 183
25/03/24 59.51 59.64 59.125 59.125 21
22/03/24 60.767 60.78 59.73 59.73 97
20/03/24 58.84 59.44 58.84 59.42 4
19/03/24 59.57 59.7801 59.37 59.7801 230
18/03/24 59.30 59.44 59.13 59.44 447
15/03/24 59.0588 59.11 58.8564 58.86 285
14/03/24 59.88 60.20 59.1169 59.1169 481
13/03/24 60.98 61.15 60.98 61.15 2
12/03/24 61.00 61.02 60.53 60.53 20
Quote Details
52wk Low:55.045
52wk High:68.42
Vol:183
Avg Vol(3m):3.8K
1Y Chng:-0.85%
1M Chng:-1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.89B