| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 129.34▼ | 130.18▼ |
| MA10 | N/A | N/A | N/A | 130.64▼ | 128.33▼ |
| MA20 | N/A | N/A | N/A | 129.39▼ | 130.98▼ |
| MA50 | N/A | N/A | N/A | 127.79▼ | 132.42▼ |
| MA100 | N/A | N/A | N/A | 131.59▼ | 135.88▼ |
| MA200 | N/A | N/A | N/A | 132.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.237▼ | 0.162▲ |
| RSI | N/A | N/A | N/A | 43.628▼ | 44.287▼ |
| STOCH | N/A | N/A | N/A | 30.636 | 61.648 |
| WILL %R | N/A | N/A | N/A | -91.229▼ | -67.761 |
| CCI | N/A | N/A | N/A | -95.677 | -19.632 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
|
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 127.93 | 127.93 | 127.2013 | 127.2013 | 364 |
| 16/04/24 | 128.3377 | 128.9531 | 128.2679 | 128.9531 | 95 |
| 15/04/24 | 129.3179 | 129.3179 | 129.3179 | 129.3179 | 1,207 |
| 12/04/24 | 129.64 | 130.0539 | 129.1423 | 129.27 | 410 |
| 10/04/24 | 131.9535 | 132.81 | 131.9167 | 131.9383 | 178 |
| 09/04/24 | 131.5931 | 132.4705 | 130.81 | 132.4389 | 582 |
| 04/04/24 | 132.0468 | 133.6681 | 132.0468 | 133.5138 | 1,427 |
| 02/04/24 | 134.60 | 134.60 | 132.3211 | 132.3211 | 249 |
| 28/03/24 | 130.17 | 132.6799 | 130.17 | 132.64 | 357 |
| 25/03/24 | 129.99 | 129.99 | 128.81 | 128.81 | 4 |
|
|
||||
|
|
||||
|
|