Quanta Services Inc. (0KSR.L) Share Price

258.71 ▼ -1.845 (-0.71%)
Open: 260.72 Vol: 697 Day's range: 258.6201 - 262.12 Mar 27, 16:30 GMT
Loading chart ...
0KSR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     257.34▲ 248.27▲
MA10 N/A     N/A     N/A     250.92▲ 229.25▲
MA20 N/A     N/A     N/A     246.09▲ 214.72▲
MA50 N/A     N/A     N/A     223.72▲ 197.41▲
MA100 N/A     N/A     N/A     208.67▲ 169.16▲
MA200 N/A     N/A     N/A     200.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.474▲ 5.119▲
RSI N/A     N/A     N/A     74.439▲ 76.891▲
STOCH N/A     N/A     N/A     94.974▲ 95.245▲
WILL %R N/A     N/A     N/A     -13.462▲ -4.625▲
CCI N/A     N/A     N/A     124.533▲ 131.062▲
Latest Filters Detected On 0KSR.L
CDL $0KSR.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
Quanta Services Inc. News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 07:21 AM
Senior guard Ta'Lon Cooper took the inbounds pass and dribbled once, then heaved a prayer toward the basket. His prayer was answered. The ball bounced off the square and straight into the basket ...
0KSR.L historical stock data
date open high low close volume
27/03/24 260.72 262.12 258.6201 258.71 697
26/03/24 257.03 260.6001 256.1201 260.555 2,951
25/03/24 255.50 255.9395 253.25 255.08 631
22/03/24 255.35 257.24 255.35 256.9665 1,125
21/03/24 252.00 255.50 251.13 255.40 2,466
20/03/24 246.38 248.22 245.34 248.22 748
19/03/24 243.23 246.43 242.47 246.09 490
18/03/24 245.00 246.65 242.58 243.68 553
15/03/24 240.00 243.16 240.00 241.88 759
14/03/24 244.3115 245.1848 241.2016 242.62 1,097
Quote Details
52wk Low:153.97
52wk High:262.12
Vol:697
Avg Vol(3m):11.7K
1Y Chng:+58.68%
1M Chng:+22.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 36.44B