5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 110.88▼ | 112.84▼ |
MA10 | N/A | N/A | N/A | 112.56▼ | 114.09▼ |
MA20 | N/A | N/A | N/A | 113.51▼ | 110.82▼ |
MA50 | N/A | N/A | N/A | 113.91▼ | 102.95▲ |
MA100 | N/A | N/A | N/A | 108.94▼ | 99.76▲ |
MA200 | N/A | N/A | N/A | 103.45▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.631▼ | -0.444▼ |
RSI | N/A | N/A | N/A | 36.712▼ | 50.639▲ |
STOCH | N/A | N/A | N/A | 17.932▼ | 48.551 |
WILL %R | N/A | N/A | N/A | -88.747▼ | -55.842 |
CCI | N/A | N/A | N/A | -186.682▼ | -34.961 |
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/04/24 | 108.2294 | 109.58 | 107.64 | 108.61 | 129 |
17/04/24 | 111.17 | 111.435 | 111.00 | 111.00 | 204 |
16/04/24 | 110.27 | 111.59 | 110.27 | 111.30 | 248 |
15/04/24 | 112.505 | 112.85 | 109.602 | 111.56 | 447 |
12/04/24 | 113.42 | 114.27 | 111.94 | 111.94 | 218 |
11/04/24 | 113.74 | 114.29 | 112.795 | 113.30 | 213 |
10/04/24 | 114.545 | 114.94 | 113.75 | 113.75 | 29 |
09/04/24 | 116.0472 | 116.26 | 115.01 | 115.01 | 579 |
08/04/24 | 113.93 | 115.42 | 113.62 | 115.14 | 1,561 |
05/04/24 | 112.67 | 113.9917 | 112.67 | 113.9917 | 160 |
|
|
||||
|
|
||||
|
|