5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 107.38▼ | 113.95▼ |
MA10 | N/A | N/A | N/A | 109.93▼ | 111.49▼ |
MA20 | N/A | N/A | N/A | 113.24▼ | 107.25▼ |
MA50 | N/A | N/A | N/A | 110.19▼ | 89.30▲ |
MA100 | N/A | N/A | N/A | 105.14▲ | 68.27▲ |
MA200 | N/A | N/A | N/A | 91.94▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -1.209▼ | -0.837▼ |
RSI | N/A | N/A | N/A | 37.567▼ | 56.164▲ |
STOCH | N/A | N/A | N/A | 11.247▼ | 70.966 |
WILL %R | N/A | N/A | N/A | -88.075▼ | -67.217 |
CCI | N/A | N/A | N/A | -97.400 | -23.108 |
▲ GAP | $0KS6.L Open Gap Up %2 | Set Alert |
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/04/24 | 105.94 | 107.98 | 105.94 | 106.8768 | 270 |
18/04/24 | 109.39 | 109.61 | 106.97 | 106.97 | 404 |
17/04/24 | 108.23 | 108.23 | 106.54 | 106.54 | 822 |
16/04/24 | 107.09 | 107.48 | 105.41 | 106.66 | 252 |
15/04/24 | 110.60 | 111.00 | 109.14 | 109.85 | 66 |
12/04/24 | 110.05 | 110.525 | 109.31 | 110.308 | 620 |
11/04/24 | 110.174 | 111.00 | 109.90 | 111.00 | 323 |
10/04/24 | 110.64 | 111.3093 | 110.23 | 111.1692 | 2,846 |
09/04/24 | 115.95 | 116.54 | 112.96 | 113.9246 | 697 |
08/04/24 | 116.50 | 116.63 | 115.38 | 115.9602 | 563 |
|
|
||||
|
|
||||
|
|