5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 115.78▲ | 112.57▲ |
MA10 | N/A | N/A | N/A | 114.39▲ | 109.53▲ |
MA20 | N/A | N/A | N/A | 112.18▲ | 105.34▲ |
MA50 | N/A | N/A | N/A | 108.40▲ | 96.41▲ |
MA100 | N/A | N/A | N/A | 103.63▲ | 96.97▲ |
MA200 | N/A | N/A | N/A | 98.16▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.275▲ | 0.927▲ |
RSI | N/A | N/A | N/A | 73.164▲ | 74.431▲ |
STOCH | N/A | N/A | N/A | 88.181▲ | 89.219▲ |
WILL %R | N/A | N/A | N/A | -11.772▲ | -4.991▲ |
CCI | N/A | N/A | N/A | 119.240▲ | 166.988▲ |
CDL | $0KRX.L Shooting Star Candlestick Pattern Detected | Set Alert |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Sunday, March 24, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 116.07 | 117.18 | 116.07 | 116.363 | 611 |
26/03/24 | 115.57 | 116.25 | 115.5438 | 115.98 | 484 |
25/03/24 | 114.60 | 115.75 | 114.60 | 115.74 | 1,213 |
22/03/24 | 116.05 | 116.18 | 115.15 | 115.17 | 1,135 |
21/03/24 | 115.4607 | 116.3942 | 115.37 | 115.635 | 3,357 |
20/03/24 | 113.11 | 114.34 | 112.73 | 114.1787 | 2,571 |
19/03/24 | 113.37 | 114.1046 | 113.35 | 113.85 | 1,163 |
18/03/24 | 112.84 | 113.60 | 112.5473 | 113.29 | 1,069 |
15/03/24 | 111.35 | 112.5962 | 110.89 | 112.27 | 1,418 |
14/03/24 | 111.8527 | 112.50 | 110.96 | 111.4158 | 2,037 |
|
|
||||
|
|
||||
|
|