Prudential Financial Inc. (0KRX.L) Share Price

116.363 ▲ +0.383 (+0.33%)
Open: 116.07 Vol: 611 Day's range: 116.07 - 117.18 Mar 27, 16:30 GMT
Loading chart ...
0KRX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     115.78▲ 112.57▲
MA10 N/A     N/A     N/A     114.39▲ 109.53▲
MA20 N/A     N/A     N/A     112.18▲ 105.34▲
MA50 N/A     N/A     N/A     108.40▲ 96.41▲
MA100 N/A     N/A     N/A     103.63▲ 96.97▲
MA200 N/A     N/A     N/A     98.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.275▲ 0.927▲
RSI N/A     N/A     N/A     73.164▲ 74.431▲
STOCH N/A     N/A     N/A     88.181▲ 89.219▲
WILL %R N/A     N/A     N/A     -11.772▲ -4.991▲
CCI N/A     N/A     N/A     119.240▲ 166.988▲
Latest Filters Detected On 0KRX.L
CDL $0KRX.L Shooting Star Candlestick Pattern Detected Set Alert
Prudential Financial Inc. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Sunday, March 24, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
0KRX.L historical stock data
date open high low close volume
27/03/24 116.07 117.18 116.07 116.363 611
26/03/24 115.57 116.25 115.5438 115.98 484
25/03/24 114.60 115.75 114.60 115.74 1,213
22/03/24 116.05 116.18 115.15 115.17 1,135
21/03/24 115.4607 116.3942 115.37 115.635 3,357
20/03/24 113.11 114.34 112.73 114.1787 2,571
19/03/24 113.37 114.1046 113.35 113.85 1,163
18/03/24 112.84 113.60 112.5473 113.29 1,069
15/03/24 111.35 112.5962 110.89 112.27 1,418
14/03/24 111.8527 112.50 110.96 111.4158 2,037
Quote Details
52wk Low:77.27
52wk High:117.18
Vol:611
Avg Vol(3m):58.3K
1Y Chng:+35.37%
1M Chng:+9.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 46.82B