| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 70.01▼ | 75.56▼ |
| MA10 | N/A | N/A | N/A | 74.99▼ | 78.03▼ |
| MA20 | N/A | N/A | N/A | 76.01▼ | 77.47▼ |
| MA50 | N/A | N/A | N/A | 77.55▼ | 72.75▼ |
| MA100 | N/A | N/A | N/A | 74.76▼ | 65.81▼ |
| MA200 | N/A | N/A | N/A | 73.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.380▼ | -1.375▼ |
| RSI | N/A | N/A | N/A | 24.018▼ | 39.317▼ |
| STOCH | N/A | N/A | N/A | 1.281▼ | 44.021 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -90.419▼ |
| CCI | N/A | N/A | N/A | -151.149▼ | -128.122▼ |
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
|
|
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 66.74 | 76.0302 | 65.07 | 65.07 | 84 |
| 15/04/24 | 68.13 | 76.0302 | 68.04 | 68.04 | 30 |
| 05/04/24 | 72.27 | 76.0302 | 72.27 | 72.27 | 78,965 |
| 04/04/24 | 72.59 | 76.0302 | 72.59 | 72.59 | 78,965 |
| 03/04/24 | 73.29 | 76.0302 | 72.06 | 72.06 | 78,965 |
| 02/04/24 | 75.82 | 76.0302 | 74.28 | 74.28 | 78,965 |
| 28/03/24 | 80.93 | 81.24 | 78.8987 | 81.24 | 72,001 |
| 27/03/24 | 81.24 | 81.24 | 81.00 | 81.24 | 1,200 |
| 26/03/24 | 81.43 | 81.43 | 81.0813 | 81.43 | 140,021 |
| 22/03/24 | 81.4064 | 81.69 | 81.4064 | 81.69 | 53,902 |
|
|
||||
|
|
||||
|
|