Phillips 66 (0KHZ.L) Share Price

158.26 ▲ +1.94 (+1.24%)
Open: 156.01 Vol: 707 Day's range: 155.71 - 158.44 Mar 27, 16:30 GMT
Loading chart ...
0KHZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     157.80▲ 153.95▲
MA10 N/A     N/A     N/A     157.53▲ 149.01▲
MA20 N/A     N/A     N/A     152.64▲ 138.79▲
MA50 N/A     N/A     N/A     145.82▲ 119.66▲
MA100 N/A     N/A     N/A     135.43▲ 108.03▲
MA200 N/A     N/A     N/A     122.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.058▲ 1.545▲
RSI N/A     N/A     N/A     64.287▲ 71.971▲
STOCH N/A     N/A     N/A     71.331     89.534▲
WILL %R N/A     N/A     N/A     -21.311▲ -9.344▲
CCI N/A     N/A     N/A     45.864     135.008▲
Latest Filters Detected On 0KHZ.L
MA $0KHZ.L Price Crossed Above MA(7) Set Alert
CDL $0KHZ.L Engulfing Candlestick Pattern Detected Set Alert
CDL $0KHZ.L Marubozu Candlestick Pattern Detected Set Alert
Phillips 66 News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 07:21 AM
Senior guard Ta'Lon Cooper took the inbounds pass and dribbled once, then heaved a prayer toward the basket. His prayer was answered. The ball bounced off the square and straight into the basket ...
0KHZ.L historical stock data
date open high low close volume
27/03/24 156.01 158.44 155.71 158.26 707
26/03/24 156.48 157.47 156.18 156.32 1,120
25/03/24 159.74 161.51 157.1222 157.19 1,257
22/03/24 159.497 159.79 158.06 159.52 1,290
21/03/24 158.31 158.88 157.09 157.735 1,959
20/03/24 155.89 158.705 155.48 158.705 675
19/03/24 156.90 157.7471 156.40 156.74 947,912
18/03/24 158.75 159.41 156.45 156.47 1,329
15/03/24 157.1704 159.39 154.94 159.39 2,148
14/03/24 155.58 156.59 153.7212 155.00 3,164
Quote Details
52wk Low:89.875
52wk High:161.51
Vol:707
Avg Vol(3m):1.6M
1Y Chng:+48.32%
1M Chng:+10.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.46B