| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 101.25▲ | 103.53▼ |
| MA10 | N/A | N/A | N/A | 103.68▼ | 104.96▼ |
| MA20 | N/A | N/A | N/A | 104.01▼ | 105.03▼ |
| MA50 | N/A | N/A | N/A | 105.17▼ | 108.66▼ |
| MA100 | N/A | N/A | N/A | 101.66▼ | 125.53▼ |
| MA200 | N/A | N/A | N/A | 109.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.519▼ | 0.184▲ |
| RSI | N/A | N/A | N/A | 43.055▼ | 44.876▼ |
| STOCH | N/A | N/A | N/A | 17.796▼ | 34.092 |
| WILL %R | N/A | N/A | N/A | -78.061▼ | -79.206▼ |
| CCI | N/A | N/A | N/A | -86.580 | -124.933▼ |
| CDL | $0KHE.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, April 20, 2024 12:21 AM
The Senators had won four of their previous five games and was coming off a pair of strong victories over defending Class 4A champion Lonoke on Wednesday and Class 6A contender Little Rock Catholic on ...
|
|
Friday, April 19, 2024 02:09 PM
Arkansas authorities arrested a truck driver after a traffic stop allegedly revealed he was in possession of nearly 28,000 packs of untaxed cigarettes. The post Arkansas authorities bust truck driver ...
|
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 99.719 | 101.54 | 99.34 | 101.27 | 638 |
| 18/04/24 | 98.60 | 100.004 | 98.60 | 100.004 | 11 |
| 17/04/24 | 100.73 | 100.73 | 99.64 | 100.1441 | 86 |
| 16/04/24 | 101.34 | 101.34 | 100.04 | 100.71 | 8 |
| 15/04/24 | 104.19 | 104.89 | 103.92 | 104.12 | 29 |
| 12/04/24 | 106.80 | 106.80 | 104.429 | 104.429 | 38 |
| 10/04/24 | 108.91 | 108.91 | 106.65 | 106.745 | 17 |
| 09/04/24 | 108.92 | 110.77 | 105.21 | 109.46 | 736 |
| 08/04/24 | 103.07 | 106.47 | 102.74 | 106.25 | 409 |
| 04/04/24 | 103.64 | 104.81 | 103.64 | 103.64 | 15 |
|
|
||||
|
|
||||
|
|