BTS Group AB Series B (0KGY.L) Share Price

342.50 ▲ +0.5342 (+0.16%)
Open: 342.4658 Vol: 70 Day's range: 342.4658 - 342.50 Mar 25, 16:30 GMT
Loading chart ...
0KGY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     337.58▲ 338.18▲
MA10 N/A     N/A     N/A     336.77▲ 318.18▲
MA20 N/A     N/A     N/A     318.58▲ 291.64▲
MA50 N/A     N/A     N/A     283.87▲ 283.45▲
MA100 N/A     N/A     N/A     273.30▲ 309.65▲
MA200 N/A     N/A     N/A     290.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.512▲ 6.693▲
RSI N/A     N/A     N/A     68.950▲ 68.595▲
STOCH N/A     N/A     N/A     88.214▲ 99.009▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     80.636     112.292▲
Latest Filters Detected On 0KGY.L
BREAK $0KGY.L Price Breaks 60 Days High Set Alert
BREAK $0KGY.L Price Breaks 30 Days High Set Alert
BREAK $0KGY.L Price Breaks 20 Days High Set Alert
BREAK $0KGY.L Price Breaks 10 Days High Set Alert
CDL $0KGY.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0KGY.L Doji Candlestick Pattern Detected Set Alert
BTS Group AB Series B News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
0KGY.L historical stock data
date open high low close volume
25/03/24 342.4658 342.50 342.4658 342.50 70
21/03/24 337.50 341.9658 337.50 341.9658 70
19/03/24 339.9779 339.9779 339.9779 339.9779 42
18/03/24 326.9788 326.9788 326.9673 326.9673 79
15/03/24 326.50 336.4663 326.50 336.4663 31
13/03/24 333.4666 333.4666 333.4666 333.4666 4
12/03/24 339.966 339.966 339.966 339.966 4
11/03/24 339.4661 339.4661 339.4661 339.4661 4
08/03/24 334.9665 334.9665 334.9665 334.9665 153
04/03/24 331.9668 331.9668 331.9668 331.9668 91
Quote Details
52wk Low:225.00
52wk High:374.50
Vol:70
Avg Vol(3m):1.9K
1Y Chng:+3.47%
1M Chng:+15.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 81.40M