| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 120.79▼ | 121.55▼ |
| MA10 | N/A | N/A | N/A | 122.19▼ | 122.00▼ |
| MA20 | N/A | N/A | N/A | 121.59▼ | 121.72▼ |
| MA50 | N/A | N/A | N/A | 122.03▼ | 118.52▲ |
| MA100 | N/A | N/A | N/A | 121.84▼ | 117.77▲ |
| MA200 | N/A | N/A | N/A | 120.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.355▼ | -0.310▼ |
| RSI | N/A | N/A | N/A | 41.719▼ | 47.380▼ |
| STOCH | N/A | N/A | N/A | 31.921 | 48.870 |
| WILL %R | N/A | N/A | N/A | -60.541 | -60.541 |
| CCI | N/A | N/A | N/A | -109.196▼ | -95.504 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 09:46 AM
Illinois legislators have introduced several key bills aimed at ending the state’s HIV epidemic by 2030 this month. Senator Lakesia Collins and Representative Kelly Cassidy filed the Connection to HIV ...
|
|
Thursday, April 18, 2024 09:38 AM
Stakeholders have called on the government to put in place a harmonized interoperable data system where information can be seamlessly shared among agencies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 118.3997 | 119.58 | 118.07 | 119.2257 | 486 |
| 18/04/24 | 119.66 | 119.89 | 118.55 | 118.8687 | 203 |
| 17/04/24 | 121.33 | 121.79 | 120.34 | 120.34 | 727 |
| 16/04/24 | 122.60 | 122.60 | 121.2083 | 121.68 | 21,374 |
| 15/04/24 | 124.07 | 124.33 | 123.77 | 123.83 | 973 |
| 12/04/24 | 123.58 | 123.9771 | 123.02 | 123.1084 | 897 |
| 11/04/24 | 125.40 | 125.40 | 122.96 | 123.0494 | 393 |
| 10/04/24 | 125.97 | 125.97 | 123.5455 | 123.92 | 1,085 |
| 09/04/24 | 124.715 | 125.29 | 124.34 | 125.21 | 482 |
| 08/04/24 | 122.23 | 122.79 | 121.50 | 122.696 | 1,742 |
|
|
||||
|
|
||||
|
|