TietoEVRY Oyj (0KG0.L) Share Price

19.76 ▲ +0.10 (+0.51%)
Open: 19.76 Vol: 16.78K Day's range: 19.76 - 19.76 Mar 28, 16:30 GMT
Loading chart ...
0KG0.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.47▲ 20.58▼
MA10 N/A     N/A     N/A     19.71▲ 21.18▼
MA20 N/A     N/A     N/A     20.72▼ 20.96▼
MA50 N/A     N/A     N/A     20.96▼ 23.99▼
MA100 N/A     N/A     N/A     21.75▼ 25.37▼
MA200 N/A     N/A     N/A     24.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.139▼ 0.021▲
RSI N/A     N/A     N/A     37.152▼ 34.954▼
STOCH N/A     N/A     N/A     18.624▼ 33.301    
WILL %R N/A     N/A     N/A     -77.686▼ -81.940▼
CCI N/A     N/A     N/A     -37.435     -197.270▼
Latest Filters Detected On 0KG0.L
CDL $0KG0.L Doji Candlestick Pattern Detected Set Alert
TietoEVRY Oyj News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
0KG0.L historical stock data
date open high low close volume
28/03/24 19.76 19.76 19.76 19.76 16,784
27/03/24 19.66 19.66 19.66 19.66 168,267
26/03/24 19.335 19.335 19.335 19.335 14,137
25/03/24 19.22 19.22 19.22 19.22 19,193
22/03/24 19.395 19.395 19.395 19.395 37,757
21/03/24 19.565 19.565 19.565 19.565 29,647
20/03/24 19.665 19.665 19.665 19.665 276,269
19/03/24 19.735 19.735 19.735 19.735 49,710
18/03/24 19.895 19.895 19.895 19.895 37,678
14/03/24 20.86 20.86 20.86 20.86 24,222
Quote Details
52wk Low:19.22
52wk High:30.20
Vol:16.78K
Avg Vol(3m):543.2K
1Y Chng:-26.76%
1M Chng:-7.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 18.19M