5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 19.47▲ | 20.58▼ |
MA10 | N/A | N/A | N/A | 19.71▲ | 21.18▼ |
MA20 | N/A | N/A | N/A | 20.72▼ | 20.96▼ |
MA50 | N/A | N/A | N/A | 20.96▼ | 23.99▼ |
MA100 | N/A | N/A | N/A | 21.75▼ | 25.37▼ |
MA200 | N/A | N/A | N/A | 24.12▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.139▼ | 0.021▲ |
RSI | N/A | N/A | N/A | 37.152▼ | 34.954▼ |
STOCH | N/A | N/A | N/A | 18.624▼ | 33.301 |
WILL %R | N/A | N/A | N/A | -77.686▼ | -81.940▼ |
CCI | N/A | N/A | N/A | -37.435 | -197.270▼ |
CDL | $0KG0.L Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 19.76 | 19.76 | 19.76 | 19.76 | 16,784 |
27/03/24 | 19.66 | 19.66 | 19.66 | 19.66 | 168,267 |
26/03/24 | 19.335 | 19.335 | 19.335 | 19.335 | 14,137 |
25/03/24 | 19.22 | 19.22 | 19.22 | 19.22 | 19,193 |
22/03/24 | 19.395 | 19.395 | 19.395 | 19.395 | 37,757 |
21/03/24 | 19.565 | 19.565 | 19.565 | 19.565 | 29,647 |
20/03/24 | 19.665 | 19.665 | 19.665 | 19.665 | 276,269 |
19/03/24 | 19.735 | 19.735 | 19.735 | 19.735 | 49,710 |
18/03/24 | 19.895 | 19.895 | 19.895 | 19.895 | 37,678 |
14/03/24 | 20.86 | 20.86 | 20.86 | 20.86 | 24,222 |
|
|
||||
|
|
||||
|
|