Parker Hannifin Corp. (0KFZ.L) Share Price

551.6101 ▼ -4.8999 (-0.88%)
Open: 554.9773 Vol: 274 Day's range: 550.6599 - 556.3501 Mar 25, 16:30 GMT
Loading chart ...
0KFZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     549.69▲ 543.05▲
MA10 N/A     N/A     N/A     543.57▲ 526.86▲
MA20 N/A     N/A     N/A     538.39▲ 488.18▲
MA50 N/A     N/A     N/A     511.38▲ 420.08▲
MA100 N/A     N/A     N/A     470.77▲ 355.02▲
MA200 N/A     N/A     N/A     423.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.088▲ 4.303▲
RSI N/A     N/A     N/A     66.379▲ 81.567▲
STOCH N/A     N/A     N/A     80.254▲ 92.379▲
WILL %R N/A     N/A     N/A     -29.858     -8.738▲
CCI N/A     N/A     N/A     128.425▲ 97.239    
Latest Filters Detected On 0KFZ.L
RSI $0KFZ.L RSI(14) Crossed Below 70 Set Alert
Parker Hannifin Corp. News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0KFZ.L historical stock data
date open high low close volume
25/03/24 554.9773 556.3501 550.6599 551.6101 274
22/03/24 559.99 561.6599 553.78 556.51 448
21/03/24 547.95 557.53 547.95 555.00 309
20/03/24 539.73 546.3801 537.26 546.3801 129
19/03/24 537.48 540.03 535.01 538.95 297
18/03/24 539.98 540.59 536.50 539.8301 415
15/03/24 535.5637 538.2429 531.1799 535.52 607
14/03/24 544.26 544.26 535.03 535.03 376
13/03/24 539.5998 541.05 537.74 539.77 234
12/03/24 538.6401 538.6401 532.03 537.0801 91
Quote Details
52wk Low:309.03
52wk High:561.66
Vol:274
Avg Vol(3m):13.1K
1Y Chng:+60.65%
1M Chng:+6.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.33B