5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 549.69▲ | 543.05▲ |
MA10 | N/A | N/A | N/A | 543.57▲ | 526.86▲ |
MA20 | N/A | N/A | N/A | 538.39▲ | 488.18▲ |
MA50 | N/A | N/A | N/A | 511.38▲ | 420.08▲ |
MA100 | N/A | N/A | N/A | 470.77▲ | 355.02▲ |
MA200 | N/A | N/A | N/A | 423.35▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.088▲ | 4.303▲ |
RSI | N/A | N/A | N/A | 66.379▲ | 81.567▲ |
STOCH | N/A | N/A | N/A | 80.254▲ | 92.379▲ |
WILL %R | N/A | N/A | N/A | -29.858 | -8.738▲ |
CCI | N/A | N/A | N/A | 128.425▲ | 97.239 |
▼ RSI | $0KFZ.L RSI(14) Crossed Below 70 | Set Alert |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/03/24 | 554.9773 | 556.3501 | 550.6599 | 551.6101 | 274 |
22/03/24 | 559.99 | 561.6599 | 553.78 | 556.51 | 448 |
21/03/24 | 547.95 | 557.53 | 547.95 | 555.00 | 309 |
20/03/24 | 539.73 | 546.3801 | 537.26 | 546.3801 | 129 |
19/03/24 | 537.48 | 540.03 | 535.01 | 538.95 | 297 |
18/03/24 | 539.98 | 540.59 | 536.50 | 539.8301 | 415 |
15/03/24 | 535.5637 | 538.2429 | 531.1799 | 535.52 | 607 |
14/03/24 | 544.26 | 544.26 | 535.03 | 535.03 | 376 |
13/03/24 | 539.5998 | 541.05 | 537.74 | 539.77 | 234 |
12/03/24 | 538.6401 | 538.6401 | 532.03 | 537.0801 | 91 |
|
|
||||
|
|
||||
|
|