Danone S.A. (0KFX.L) Share Price

59.705 ▼ -0.21 (-0.35%)
Open: 60.04 Vol: 865.23K Day's range: 59.705 - 60.04 Mar 27, 16:30 GMT
Loading chart ...
0KFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     59.54▲ 59.26▲
MA10 N/A     N/A     N/A     59.45▲ 60.13▼
MA20 N/A     N/A     N/A     59.23▲ 59.67▲
MA50 N/A     N/A     N/A     60.47▼ 57.22▲
MA100 N/A     N/A     N/A     59.57▲ 54.74▲
MA200 N/A     N/A     N/A     56.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.124▲ -0.258▼
RSI N/A     N/A     N/A     50.219▲ 56.180▲
STOCH N/A     N/A     N/A     63.022     27.519    
WILL %R N/A     N/A     N/A     -24.412▲ -61.856    
CCI N/A     N/A     N/A     173.156▲ -42.496    
Latest Filters Detected On 0KFX.L
CDL $0KFX.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $0KFX.L Marubozu Candlestick Pattern Detected Set Alert
Danone S.A. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0KFX.L historical stock data
date open high low close volume
27/03/24 60.04 60.04 59.705 59.705 865,228
26/03/24 59.32 59.915 59.32 59.915 450,238
25/03/24 59.365 59.365 59.32 59.365 450,238
22/03/24 59.38 59.53 59.38 59.53 50
21/03/24 59.38 59.38 59.185 59.185 300
20/03/24 59.38 59.38 59.29 59.29 3,008
19/03/24 59.305 59.355 59.29 59.355 230,000
18/03/24 59.73 59.73 59.275 59.275 47,959
15/03/24 59.61 59.61 59.15 59.61 36
14/03/24 59.54 59.54 59.15 59.285 36
Quote Details
52wk Low:51.305
52wk High:62.097
Vol:865.23K
Avg Vol(3m):1.8M
1Y Chng:+1.32%
1M Chng:-2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 38.17B