| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.89▼ | 1.75▲ |
| MA10 | N/A | N/A | N/A | 1.93▼ | 2.32▼ |
| MA20 | N/A | N/A | N/A | 1.75▲ | 2.67▼ |
| MA50 | N/A | N/A | N/A | 2.83▼ | 2.44▼ |
| MA100 | N/A | N/A | N/A | 2.63▼ | 1.92▼ |
| MA200 | N/A | N/A | N/A | 2.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.080▲ | -0.164▼ |
| RSI | N/A | N/A | N/A | 43.288▼ | 44.050▼ |
| STOCH | N/A | N/A | N/A | 22.311 | 6.791▼ |
| WILL %R | N/A | N/A | N/A | -70.651 | -89.594▼ |
| CCI | N/A | N/A | N/A | 19.005 | -71.137 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.8716 | 1.885 | 1.8716 | 1.876 | 499 |
| 18/04/24 | 1.87 | 1.91 | 1.87 | 1.90 | 549 |
| 17/04/24 | 1.8803 | 1.8955 | 1.88 | 1.88 | 4,507 |
| 16/04/24 | 1.85 | 1.85 | 1.8211 | 1.8211 | 2,000 |
| 15/04/24 | 1.918 | 1.9601 | 1.902 | 1.9601 | 3,511 |
| 12/04/24 | 2.02 | 2.02 | 1.852 | 1.945 | 3,236 |
| 10/04/24 | 1.965 | 2.024 | 1.946 | 1.9514 | 1,902 |
| 09/04/24 | 2.055 | 2.15 | 1.92 | 2.08 | 3,903 |
| 08/04/24 | 1.868 | 2.875 | 1.868 | 2.0521 | 75,036 |
| 28/03/24 | 1.665 | 1.812 | 1.665 | 1.812 | 2,997 |
|
|
||||
|
|
||||
|
|