| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 115.43▼ | 119.77▼ |
| MA10 | N/A | N/A | N/A | 117.75▼ | 116.35▼ |
| MA20 | N/A | N/A | N/A | 119.51▼ | 107.24▲ |
| MA50 | N/A | N/A | N/A | 113.10▼ | 92.89▲ |
| MA100 | N/A | N/A | N/A | 104.03▲ | 90.10▲ |
| MA200 | N/A | N/A | N/A | 94.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.573▼ | 0.303▲ |
| RSI | N/A | N/A | N/A | 33.749▼ | 58.301▲ |
| STOCH | N/A | N/A | N/A | 9.162▼ | 76.843 |
| WILL %R | N/A | N/A | N/A | -96.747▼ | -44.632 |
| CCI | N/A | N/A | N/A | -172.927▼ | 24.056 |
|
Saturday, April 20, 2024 12:12 AM
The Panthers got well-timed hits from a number of players and a solid outing from a pair of youngsters on the mound to beat Joe T. Robinson 5-2 at Everett Field. Elias Payne had two hits and scored ...
|
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 114.05 | 114.0558 | 110.56 | 111.045 | 1,556 |
| 18/04/24 | 115.88 | 116.81 | 114.13 | 114.26 | 626 |
| 17/04/24 | 118.13 | 118.24 | 115.31 | 115.8579 | 2,708 |
| 16/04/24 | 117.945 | 118.1736 | 116.978 | 117.90 | 975 |
| 15/04/24 | 121.60 | 121.61 | 118.1026 | 118.1026 | 1,934 |
| 12/04/24 | 118.19 | 118.84 | 117.87 | 117.87 | 2,110 |
| 10/04/24 | 117.35 | 118.72 | 116.71 | 118.72 | 2,771 |
| 09/04/24 | 122.2843 | 122.84 | 118.11 | 118.415 | 1,608 |
| 08/04/24 | 122.34 | 123.176 | 122.05 | 123.176 | 130,519 |
| 04/04/24 | 121.88 | 122.19 | 121.4117 | 122.19 | 3,442 |
|
|
||||
|
|
||||
|
|